Historical Stock Prices

CHE 
$135.14
*  
0.57
0.42%
Get CHE Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CHE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 134.27 136.23 133.68 135.14 87,472
09/03/2015 136.61 137.92 134.97 135.71 152,967
09/02/2015 134.53 136.71 132.75 136.63 200,171
09/01/2015 134.54 135.15 132.69 133.06 120,537
08/31/2015 138.28 138.86 135.91 136.35 157,668
08/28/2015 138.94 139.04 136.43 138.53 141,489
08/27/2015 139.57 140.88 138.3 139.38 194,952
08/26/2015 139.2 139.37 136.58 138.75 177,002
08/25/2015 141.08 141.09 136.84 136.99 262,802
08/24/2015 134.25 140.425 134.0601 137.37 299,184
08/21/2015 142.41 143.76 140.43 142.03 199,729
08/20/2015 146.25 146.31 144.06 144.38 175,163
08/19/2015 147.48 147.48 145.16 146.15 175,828
08/18/2015 148.5 149.11 147.5 147.99 186,224
08/17/2015 148.94 149.09 147.39 148.5 188,930
08/14/2015 147.91 149.16 147.53 149.11 114,269
08/13/2015 147.87 149.21 147.44 148 199,490
08/12/2015 149.77 150.77 146.7 148.46 184,361
08/11/2015 151.49 152.5 150.45 150.91 170,200
08/10/2015 152.36 153.98 151.025 151.91 142,778
08/07/2015 150.44 152.32 150.07 152.23 176,143
08/06/2015 151.69 152.2 149.175 151.19 149,094
08/05/2015 151.26 152.58 149.22 151.21 202,754
08/04/2015 148.93 151.49 148.42 150.48 133,204
08/03/2015 148.99 149.89 147.91 149.08 147,054
07/31/2015 147.36 150.48 147.36 148.46 180,230
07/30/2015 145.46 147.57 145.33 146.87 110,791
07/29/2015 144.82 146.68 144.19 146.4 174,973
07/28/2015 145.31 145.72 143.3101 144.74 275,234
07/27/2015 140.19 145.59 140.19 144.72 280,489
07/24/2015 134.73 142.07 134.71 141.61 587,505
07/23/2015 134.97 136.5 134.05 135 203,005
07/22/2015 135.18 136.53 134.35 134.79 122,394
07/21/2015 134.93 135.745 133.65 135.43 151,870
07/20/2015 135.44 135.88 134.1501 134.88 132,972
07/17/2015 136.51 136.64 134.15 135.09 135,063
07/16/2015 136.78 136.78 135.3 136.37 146,649
07/15/2015 135.93 136.66 134.73 136.22 120,062
07/14/2015 135.03 136.28 134.41 135.74 114,830
07/13/2015 134.05 135.13 132.69 134.89 157,718
07/10/2015 130.06 133.38 129.76 133.27 90,435
07/09/2015 131.58 131.58 129.09 129.21 202,972
07/08/2015 130.6 132.11 129.52 130.78 164,991
07/07/2015 132.7 133.91 129.2 131.29 141,360
07/06/2015 130.29 134.12 129.82 132.96 110,679
07/02/2015 133.21 133.68 130.273 130.99 103,015
07/01/2015 132.07 133.11 131.55 132.93 139,919
06/30/2015 131.39 131.98 130.53 131.1 156,559
06/29/2015 132.5 133.91 130.66 130.84 136,851
06/26/2015 132.44 134.145 131.91 132.8 199,569
06/25/2015 130.51 132.905 129.65 132.41 135,524
06/24/2015 131.65 131.9099 129.98 130.35 105,955
06/23/2015 131.83 132.41 131.39 131.65 81,781
06/22/2015 132.59 133.04 130.89 131.67 153,981
06/19/2015 131.21 132.63 130.17 132.07 140,136
06/18/2015 129.61 131.25 129.45 130.92 84,508
06/17/2015 130.25 130.75 129.07 129.07 82,425
06/16/2015 128.38 131.38 127.6 129.77 125,706
06/15/2015 127.59 128.39 126.62 127.92 115,309
06/12/2015 128.09 128.55 127.7 128.03 106,908
06/11/2015 127.3 129.25 127.3 128.45 96,272
06/10/2015 126.83 127.903 126.01 127.55 118,602
06/09/2015 125.97 126.43 124.61 125.93 95,420
06/08/2015 126.34 127.28 125.14 126.09 152,748
06/05/2015 124.95 126.335 124.34 126.16 174,370
06/04/2015 124.39 125.91 124.1 125.36 107,727
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?