Historical Stock Prices

CHE 
$129.78
*  
2
1.52%
Get CHE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CHE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 135.52 135.53 126.01 129.78 273,284
04/28/2016 137.92 137.92 130.69 131.78 224,097
04/27/2016 138.73 139.53 137.005 139.03 89,670
04/26/2016 137.75 139.3 136.99 138.96 76,714
04/25/2016 138.6 139.17 136.87 137.45 80,274
04/22/2016 137.21 139.2 137.12 138.62 84,939
04/21/2016 137.79 138.635 136.075 137.08 84,305
04/20/2016 137.93 138.71 136.68 138.27 88,508
04/19/2016 140.75 140.75 137.45 138.19 81,685
04/18/2016 137.57 140.38 136.33 140.09 89,791
04/15/2016 136.68 138.1 135.56 137.71 96,280
04/14/2016 135.61 137.22 134.1002 136.68 91,046
04/13/2016 133.68 135.42 132.8052 135.39 142,826
04/12/2016 134.46 134.89 133.07 133.23 88,332
04/11/2016 136.47 136.47 133.64 134.27 115,226
04/08/2016 136.87 136.87 135.12 135.77 113,243
04/07/2016 135.59 136.71 133.9501 135.81 183,272
04/06/2016 135.46 137.03 134.94 136.55 151,625
04/05/2016 134.78 136.34 134.78 135.25 107,388
04/04/2016 136.35 137.3625 135.07 136.12 144,425
04/01/2016 134.41 137.23 133.784 136.84 128,825
03/31/2016 136.06 136.905 135.11 135.45 179,741
03/30/2016 137.27 137.47 135.43 135.87 146,041
03/29/2016 133.24 137.69 131.6 137.03 135,424
03/28/2016 131.58 134.11 130.73 133.14 103,737
03/24/2016 132.85 133.69 129.75 131.55 110,750
03/23/2016 134.14 135.75 133.1301 133.3 143,349
03/22/2016 131.8 134.56 131.15 133.98 92,958
03/21/2016 133.02 133.87 131.4 132.27 144,068
03/18/2016 134.13 136.31 133.14 133.4 186,278
03/17/2016 134.41 135.33 131.92 133.4 84,419
03/16/2016 134.41 135.79 134.41 134.5 120,476
03/15/2016 133.84 135.75 133.84 134.61 141,386
03/14/2016 135.14 135.725 133.48 134.73 171,631
03/11/2016 132.15 134.92 132.15 134.75 103,140
03/10/2016 132.42 133.7 130.99 131.26 141,605
03/09/2016 131.12 132.2 130.66 131.9 118,277
03/08/2016 131.61 132.08 130.31 130.49 117,045
03/07/2016 130.45 132.52 130.45 131.86 110,630
03/04/2016 130.55 132.18 129.75 131.15 144,022
03/03/2016 129.34 132.28 129.11 131.14 117,350
03/02/2016 129.31 130.75 128.94 129.72 179,037
03/01/2016 128.66 129.94 128 129.28 225,839
02/29/2016 129.94 131.03 128.2 128.5 179,799
02/26/2016 131.31 131.6 129.02 130.11 144,343
02/25/2016 127.98 131.16 127.89 131.06 189,313
02/24/2016 127.08 128.48 126.41 127.73 178,670
02/23/2016 127.97 129.315 127.69 128.39 132,654
02/22/2016 126.62 129.06 126.37 128.64 150,788
02/19/2016 126.47 127.97 124.77 126.57 145,814
02/18/2016 132.58 134.14 125.84 126.48 292,850
02/17/2016 134.84 137.26 134.42 135 164,820
02/16/2016 133.82 136.1 132.3938 134 129,373
02/12/2016 132.27 134.165 131.55 133.09 150,888
02/11/2016 128.95 131.735 128.5201 130.63 169,407
02/10/2016 131.05 133.07 129.28 130.85 99,101
02/09/2016 128.07 131.79 128.07 130.37 164,519
02/08/2016 128.95 130.72 126.81 129.38 163,574
02/05/2016 135.4 135.7 130.04 130.74 137,857
02/04/2016 134.62 137.79 134.185 135.62 90,887
02/03/2016 140.89 141.29 133.22 135.5 123,917
02/02/2016 139.9 141.58 139.12 139.86 106,903
02/01/2016 139.26 143 138.59 141.5 108,021
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?