Historical Stock Prices

CHE 
$104.14
*  
1.74
1.64%
Get CHE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CHE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 105.69 106.31 104.01 104.14 114,747
01/22/2015 103.96 105.96 102.81 105.88 140,959
01/21/2015 102.51 103.87 102.37 103.47 179,073
01/20/2015 103.5 103.68 102 102.84 145,805
01/16/2015 100.83 103.4 100.49 103.16 129,917
01/15/2015 103.71 103.86 101.17 101.27 112,782
01/14/2015 102.92 104.4245 102.64 103.72 121,447
01/13/2015 103.75 104.99 103.04 103.72 132,898
01/12/2015 104.37 104.62 102.18 102.89 102,970
01/09/2015 104.67 105.1 104.04 104.12 175,471
01/08/2015 104.92 105.03 104.04 104.95 188,511
01/07/2015 104.15 104.568 102.87 104.09 137,286
01/06/2015 104.87 105.33 102.605 103.66 147,672
01/05/2015 104.56 105.54 103.8 104.56 138,838
01/02/2015 105.94 107.07 104.6 104.96 122,613
12/31/2014 107.53 107.54 105.52 105.67 94,726
12/30/2014 107.16 107.89 107.16 107.36 96,859
12/29/2014 106.86 107.9 106.86 107.45 144,210
12/26/2014 106.57 107.56 106.57 106.82 124,463
12/24/2014 106.31 106.585 105.44 106.16 81,134
12/23/2014 106.84 107.26 105.81 106.03 126,082
12/22/2014 106.33 107.09 105.55 106.34 160,247
12/19/2014 106.7 107.43 105.85 106.52 416,123
12/18/2014 108.71 108.71 106.57 106.84 196,636
12/17/2014 107.38 108.15 106.23 107.71 155,297
12/16/2014 108.1 108.87 106.975 107 132,674
12/15/2014 109.21 109.92 107.24 108.18 149,498
12/12/2014 107.89 109.39 107.89 108.49 120,501
12/11/2014 108.71 109.94 108.71 108.89 138,378
12/10/2014 110.37 111.14 108.19 108.22 141,499
12/09/2014 107.72 110.88 107.22 110.83 209,930
12/08/2014 110.35 111.3 108.38 108.78 122,335
12/05/2014 109.79 110.7 108.98 110.37 175,161
12/04/2014 110.31 111.065 109.2116 109.98 94,946
12/03/2014 110.04 110.91 109.1 110.18 130,580
12/02/2014 110.05 111.14 109.41 109.85 153,913
12/01/2014 110.01 110.69 109.24 110.04 112,694
11/28/2014 109.89 111.98 109.85 110.11 91,316
11/26/2014 108.83 109.94 108.67 109.59 125,006
11/25/2014 108.9 109.7 107.12 109.22 119,397
11/24/2014 107.2 108.62 107.05 108.43 84,766
11/21/2014 109.7 109.7 106.98 107.21 130,694
11/20/2014 108.06 108.5 107 108.38 91,645
11/19/2014 107.49 109.33 107.14 108.2 258,465
11/18/2014 107.87 108.86 107.29 107.35 106,455
11/17/2014 106.84 107.79 106.575 107.59 116,592
11/14/2014 107.79 107.88 106.41 106.87 137,030
11/13/2014 110 111.22 107.65 107.88 193,185
11/12/2014 108.86 110.16 108.2 110 290,828
11/11/2014 108.49 109.2 107.89 108.72 387,880
11/10/2014 106.4 108.47 106.4 108.27 187,483
11/07/2014 107.21 107.52 105.6501 106.93 183,358
11/06/2014 106.49 107.982 106.18 107.19 224,726
11/05/2014 106.27 106.53 105.3 106.35 160,615
11/04/2014 104.3 106.19 103.16 105.3 242,969
11/03/2014 103.31 104.96 103.31 104.64 421,524
10/31/2014 107.77 107.77 101.2 103.36 446,212
10/30/2014 104.29 106.33 103.6 106.09 321,579
10/29/2014 104.24 105.325 103.51 104.58 192,384
10/28/2014 103.92 104.77 102.89 104.1 211,264
10/27/2014 102.83 103.81 101.89 103.53 97,376
10/24/2014 102.68 103.6 102.21 103.34 150,590
10/23/2014 101.8 103.16 101.1703 102.31 165,218
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?