CHDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Churchill Downs, Incorporated (CHDN)

$125.23
*  
0.12
0.1%
Get CHDN Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading CHDN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHDN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Churchill Downs, Incorporated

Churchill Downs, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:27:32 $ 125.23  100
16:27:32 $ 125.23   225
16:27:32 $ 125.23  509
16:27:32 $ 125.23   11
16:27:32 $ 125.23  5
16:27:32 $ 125.23   4
16:27:32 $ 125.23  200
16:27:32 $ 125.23   12
16:27:32 $ 125.23  1
16:27:32 $ 125.23   100
16:27:32 $ 125.23  1
16:27:32 $ 125.23   156
16:27:32 $ 125.23  10
16:27:32 $ 125.23   100
16:27:32 $ 125.23  66
16:27:32 $ 125.23   100
16:27:32 $ 125.23  10
16:27:32 $ 125.23   100
16:27:32 $ 125.23  39
15:58:37 $ 125.43   100
15:55:45 $ 125.50  100
15:54:08 $ 125.52   100
15:53:40 $ 125.51  100
15:53:40 $ 125.50   100
15:51:13 $ 125.50  100
15:48:02 $ 125.515   100
15:47:52 $ 125.555  100
15:47:52 $ 125.555   200
15:45:01 $ 125.81  100
15:44:50 $ 125.62   100
15:44:46 $ 125.62  200
15:44:46 $ 125.62   200
15:42:45 $ 125.695  900
15:42:45 $ 125.695   400
15:37:24 $ 125.85  100
15:37:24 $ 125.85   100
15:20:45 $ 125.96  100
15:15:15 $ 125.96   100
15:09:16 $ 125.97  100
15:04:26 $ 125.79   100
15:04:26 $ 125.79  100
15:02:08 $ 125.95   100
14:53:59 $ 125.94  100
14:53:03 $ 125.71   100
14:39:32 $ 126.02  100
14:33:48 $ 126   1,000
14:31:19 $ 126.02  100
14:14:49 $ 126.17   100
14:11:50 $ 126.14  100
14:07:06 $ 125.95   100