Home > Quotes > CHDN > NLS Trade Reporting
CHDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Churchill Downs, Incorporated (CHDN)

$81.89
*  
0.89
  negative  
1.1%
Get CHDN Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Churchill Downs, Incorporated
Churchill Downs, Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 81.89  1,006
16:00:02  $ 81.89   100
16:00:02  $ 81.89  200
16:00:02  $ 81.89   263
16:00:02  $ 81.89  67
16:00:02  $ 81.89   1
16:00:02  $ 81.89  15
16:00:02  $ 81.89   184
16:00:02  $ 81.89  49
16:00:02  $ 81.89   61
16:00:02  $ 81.89  39
16:00:02  $ 81.89   27
15:59:41  $ 81.79  103
15:59:34  $ 81.89   100
15:59:34  $ 81.795  100
15:56:04  $ 81.92   120
15:54:06  $ 81.80  100
15:53:27  $ 82   100
15:53:02  $ 81.88  100
15:47:52  $ 81.94   100
15:47:36  $ 81.84  100
15:47:36  $ 81.84   100
15:46:14  $ 81.88  100
15:46:14  $ 81.89   100
15:46:14  $ 81.95  100
15:46:14  $ 82   103
15:46:07  $ 81.88  100
15:30:00  $ 81.43   100
14:53:40  $ 81.6899  100
14:32:01  $ 81.6399   100
14:02:18  $ 81.52  100
14:02:18  $ 81.53   100
14:02:18  $ 81.53  100
14:01:46  $ 81.1601   550
13:53:31  $ 81.4401  100
13:53:28  $ 81.46   100
13:53:28  $ 81.45  100
13:43:30  $ 81.3825   100
13:43:30  $ 81.39  100
13:42:51  $ 81.3899   100
12:49:34  $ 81.4299  100
12:39:33  $ 81.0437   200
12:33:21  $ 81.04  100
12:25:41  $ 81.442   100
12:25:41  $ 81.46  100
12:07:27  $ 81.20   100
12:07:21  $ 81.28  100
12:07:14  $ 81.32   100
12:07:12  $ 81.37  100
12:07:12  $ 81.36   100