CHDN

Churchill Downs, Incorporated Historical Stock Prices

$93.73
*  
0.27
0.29%
Get CHDN Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CHDN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHDN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  94.28  94.28  92.30  93.73 47,883
12/17/2014 91.45 93.79 90.83 93.46 42,536
12/16/2014 91.83 92.8199 91.51 91.72 45,310
12/15/2014 92.85 92.98 91.28 91.68 47,411
12/12/2014 93.11 93.68 92.41 92.54 38,484
12/11/2014 93.59 95.18 93.12 93.95 100,670
12/10/2014 93.52 94.35 92.76 93.08 38,756
12/09/2014 93.06 94.39 92.085 93.96 54,043
12/08/2014 96.26 96.31 93.61 93.88 46,265
12/05/2014 95.99 97.12 95.85 96.17 44,095
12/04/2014 96.98 97.68 95.55 96.1 48,802
12/03/2014 97.09 97.618 96.1 96.67 85,032
12/02/2014 96.26 98.5 95.87 97.95 250,901
12/01/2014 96.29 96.8999 94.85 95.81 62,546
11/28/2014 96.2 98.08 96.15 96.29 55,876
11/26/2014 96.4 97.345 95 96.54 183,087
11/25/2014 97.9 98.46 95.63 96.11 103,209
11/24/2014 97.82 98.38 97.16 97.68 41,897
11/21/2014 99.19 99.21 97.33 97.44 53,622
11/20/2014 96.94 98.25 96.21 98.06 56,615
11/19/2014 97 97.99 95.78 97.43 48,799
11/18/2014 97.38 98.05 96.56 97.23 104,050
11/17/2014 100.04 100.33 96.94 96.95 120,825
11/14/2014 101.52 103.39 99.718 100.02 155,908
11/13/2014 105 105.53 100.95 100.97 301,945
11/12/2014 103.43 104.89 103.27 104.55 31,827
11/11/2014 104.21 104.6 103.36 104.43 43,348
11/10/2014 103.76 104.54 103.075 104.43 23,616
11/07/2014 103.54 104.048 102.68 104.01 38,019
11/06/2014 102.22 104.24 102.22 104.12 54,608
11/05/2014 98.36 102.74 98.36 102.59 49,396
11/04/2014 101.93 102.51 101.01 101.34 61,385
11/03/2014 101.8 102.95 101.44 102 77,403
10/31/2014 103.44 103.49 101.37 101.98 85,794
10/30/2014 100.84 102.99 98.25 102 109,262
10/29/2014 103.6 103.68 102.48 102.96 79,161
10/28/2014 100.5 103.15 99.605 102.89 145,190
10/27/2014 98.76 100.04 98.535 99.7 35,741
10/24/2014 99 99.6 98.59 99.17 28,289
10/23/2014 99.01 99.9199 97.6001 99.25 44,737
10/22/2014 98.99 99.51 98.45 98.52 48,649
10/21/2014 98.26 100 97.73 99.01 48,167
10/20/2014 95.02 97.48 95.02 97.48 35,356
10/17/2014 96.4 96.4 94.7901 95.37 44,053
10/16/2014 93.81 95.9 93.81 95.41 47,781
10/15/2014 93.18 95.51 92.76 94.74 67,356
10/14/2014 94.92 95.7099 93.29 93.96 100,524
10/13/2014 96.01 96.01 94.54 94.63 65,290
10/10/2014 96.54 97.38 95.81 95.86 61,241
10/09/2014 98.74 98.82 96.7 97.03 49,370
10/08/2014 97.09 98.73 97 98.62 57,535
10/07/2014 97.44 97.97 96.61 97.03 135,324
10/06/2014 99.38 99.42 98 98.02 26,006
10/03/2014 98.57 99.79 97.37 98.98 105,871
10/02/2014 97.12 98.05 97 98 79,454
10/01/2014 97.4 97.76 96.32 97.04 81,280
09/30/2014 97.23 97.78 96.89 97.5 80,047
09/29/2014 96.26 97.36 95.97 97.04 41,949
09/26/2014 96.16 97.275 96.06 97.08 37,609
09/25/2014 96.565 96.7 96.09 96.12 28,366
09/24/2014 96.69 97.34 96.5 96.7 26,925
09/23/2014 96.8 97.74 96.22 96.6 44,735
09/22/2014 96.75 97.05 95.67 96.97 29,948
09/19/2014 98.14 98.37 96.29 96.82 100,775
09/18/2014 96.24 99.25 96.24 98 64,899
09/17/2014 96.17 97.58 95.67 97.04 75,499
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?