CHDN

Historical Stock Prices

$134.18
*  
8.23
5.78%
Get CHDN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CHDN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 140 140.94 133.67 134.18 214,501
04/28/2016 145.9999 145.9999 142.3 142.41 62,167
04/27/2016 145.68 147 141.6154 144.15 62,404
04/26/2016 144.89 146.22 144.67 146.01 50,696
04/25/2016 144.12 145.93 143.42 145.01 41,974
04/22/2016 144.85 145.62 143.12 144.53 54,429
04/21/2016 146.23 146.23 144.164 145.14 57,759
04/20/2016 146.69 146.97 145.89 145.89 27,182
04/19/2016 146.32 147.86 146.185 146.93 61,125
04/18/2016 146.94 147.26 145.86 146.54 51,589
04/15/2016 145.9 147.97 145.78 147 55,215
04/14/2016 147.52 147.88 146.43 146.74 32,209
04/13/2016 146.9 148.44 146.25 147.9 62,807
04/12/2016 144.7 146.62 144.09 146.5 73,319
04/11/2016 146.34 146.381 143.6354 144.27 51,479
04/08/2016 146.46 147.6 144.68 145.84 32,043
04/07/2016 146.49 147.59 141.4406 145.49 72,714
04/06/2016 145.57 147.17 145.14 147.09 76,748
04/05/2016 146.28 148.03 145.35 145.46 61,953
04/04/2016 148.07 148.34 145.57 147.72 68,749
04/01/2016 146.92 149.05 144.38 148.02 72,761
03/31/2016 147 148.18 146.11 147.88 90,425
03/30/2016 147.76 148.03 146.55 147.43 84,119
03/29/2016 144.58 147.97 144.58 147.57 112,997
03/28/2016 142.91 144.92 142.91 144.58 55,832
03/24/2016 141.82 143.37 140.6689 143.37 62,877
03/23/2016 143.31 143.735 142.12 142.3 80,384
03/22/2016 142.01 144.745 141.64 144.07 71,781
03/21/2016 144.38 144.52 141.89 143.08 67,264
03/18/2016 143.79 145 142.19 144.99 142,247
03/17/2016 140.92 143.42 138.69 142.86 64,154
03/16/2016 138.555 141.98 138.555 141.4 52,505
03/15/2016 141 142.97 139.25 139.26 78,056
03/14/2016 143.31 144.09 141.19 141.62 75,795
03/11/2016 141.27 144 140.02 143.95 94,551
03/10/2016 141.36 142.15 139.01 140.62 68,310
03/09/2016 138.78 141.305 137.7 140.97 82,433
03/08/2016 137.04 140 136.6 137.78 93,047
03/07/2016 137.5 138 135.99 137.29 100,158
03/04/2016 138.87 138.87 135.74 137.16 69,222
03/03/2016 136.19 138.89 135.94 138.38 74,500
03/02/2016 136.6 137.96 135.83 137.44 77,569
03/01/2016 136.39 138 136 137 103,492
02/29/2016 137.47 137.47 134.8 135.62 109,109
02/26/2016 137.5 139.73 134.51 136.55 81,832
02/25/2016 140.25 140.25 133.29 137 123,740
02/24/2016 129.33 132.9 126.42 130.8 91,047
02/23/2016 133.96 135.88 131 131.16 65,130
02/22/2016 135.21 137.2 134.19 134.64 59,866
02/19/2016 131.28 134.92 131.28 134.41 66,538
02/18/2016 131.75 133.39 130.38 131.79 42,045
02/17/2016 133.83 135.87 131.84 132.02 84,961
02/16/2016 134.12 134.895 131.52 132.68 72,133
02/12/2016 126.49 133.9 126.49 131.47 112,476
02/11/2016 124.74 125.94 122.73 125 32,295
02/10/2016 126.62 131.17 125.01 126.84 76,149
02/09/2016 124.3 127.99 122.11 125.94 93,782
02/08/2016 125.8 126.99 121.56 125.74 89,111
02/05/2016 131.09 131.2 125.445 126.5 92,713
02/04/2016 132.2 133.08 131.01 131.63 75,552
02/03/2016 135.56 135.56 130.39 132.36 52,078
02/02/2016 137.98 140.2 133.87 134.9 62,961
02/01/2016 137.44 140.2697 136.17 138.81 43,824
01/29/2016 133.87 138.415 133.21 138.14 72,803
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?