CHDN

Churchill Downs, Incorporated Historical Stock Prices

$135.06
*  
3.06
2.32%
Get CHDN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CHDN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHDN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  132.70  135.50  131.11  135.06 75,188
07/31/2015 132.7 135.5 131.11 135.06 74,478
07/30/2015 124.93 134.64 118.33 132 225,868
07/29/2015 124.57 125.84 123.7 125.06 45,727
07/28/2015 123.87 125.28 122.64 124.91 50,056
07/27/2015 124.46 125 122.455 123.6 54,474
07/24/2015 126.52 127.08 124.22 125.48 53,819
07/23/2015 128.7 130.1 125.57 126.36 36,884
07/22/2015 128.92 129.67 127.75 128.69 32,931
07/21/2015 128.97 130.27 128.31 128.79 39,472
07/20/2015 129.13 130.1 128.45 129.15 62,046
07/17/2015 130.57 131.31 128.15 129.32 38,915
07/16/2015 131.72 132.66 130.33 130.49 67,546
07/15/2015 129.77 131.66 129.08 130.72 41,879
07/14/2015 129.4 131 128.161 129.98 59,069
07/13/2015 128 130.49 127.92 129.95 47,238
07/10/2015 125.78 128 125.76 127.73 32,492
07/09/2015 124.48 126.04 123.98 125.02 37,127
07/08/2015 125.39 127.11 122.81 123.68 59,883
07/07/2015 126.56 126.97 124.65 126.53 56,176
07/06/2015 123.7 126.74 122.76 126.55 30,405
07/02/2015 126.11 126.79 124.145 124.83 38,065
07/01/2015 125.89 127.27 125.0001 126.45 44,229
06/30/2015 123.89 126.66 123.52 125.05 44,432
06/29/2015 125.64 126.59 122.92 123.23 43,680
06/26/2015 125.3 126.972 125.16 126.64 195,112
06/25/2015 123.92 125.54 123.09 124.75 35,831
06/24/2015 125.14 125.79 123.72 123.92 36,419
06/23/2015 126.06 126.13 123.6501 125.88 40,591
06/22/2015 126.84 126.96 124.83 125.47 36,656
06/19/2015 128.37 128.37 125.61 126.36 85,589
06/18/2015 126.11 128.96 125.65 127.86 61,295
06/17/2015 125.49 126.59 125.04 125.42 30,074
06/16/2015 125.15 127.14 125.03 125.81 48,930
06/15/2015 126.27 126.27 124.09 125.1 55,446
06/12/2015 125.76 127.3 125.2 126.7 32,459
06/11/2015 124.31 127.01 124.31 126.14 70,024
06/10/2015 124.48 126.44 123.76 124.99 84,488
06/09/2015 125.18 125.18 122.51 123.88 80,438
06/08/2015 125.72 126.2247 124.28 124.65 20,183
06/05/2015 125.91 126.86 125.19 126.3 26,584
06/04/2015 127.82 128.5 125.32 125.7 33,371
06/03/2015 125.08 129.01 123.9 128.6 86,093
06/02/2015 124.68 125.5 123.9 124.4 53,406
06/01/2015 125.35 125.92 123.48 124.95 71,090
05/29/2015 125.59 125.63 123.42 124.68 84,376
05/28/2015 123.89 126.17 123.89 125.23 53,190
05/27/2015 122.9 125.44 122 125.11 39,324
05/26/2015 123.19 123.19 120.73 122.32 46,805
05/22/2015 124 124.44 122.72 123.1 57,224
05/21/2015 123.52 124.75 122.97 123.9 44,794
05/20/2015 123.2 123.66 122.52 123.08 28,794
05/19/2015 122.83 123.84 121.87 123.38 29,774
05/18/2015 120.66 123.28 120.66 122.27 39,269
05/15/2015 122.23 123.08 121.14 121.26 39,883
05/14/2015 121.39 123.21 121.15 122.09 64,575
05/13/2015 121.65 122 119.52 121.47 79,780
05/12/2015 121.77 122.46 120.38 121.69 29,461
05/11/2015 121.43 122.515 121.07 121.94 49,222
05/08/2015 122.43 123.03 119.87 122.08 61,978
05/07/2015 120.15 122.52 119.57 121.56 58,924
05/06/2015 121.03 121.06 119.2201 119.9 44,628
05/05/2015 120.99 121.89 120.034 120.36 61,912
05/04/2015 120.53 122.9 120.5 121.6 60,443
05/01/2015 119.84 121.44 117.6801 120.11 61,923
04/30/2015 117.31 119.99 116.96 119.17 94,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?