CHDN

Churchill Downs, Incorporated Historical Stock Prices

$113.63
*  
0.41
0.36%
Get CHDN Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading CHDN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHDN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  113.88  114.61  112.27  113.63 136,183
04/27/2015 113.88 114.61 112.27 113.63 136,183
04/24/2015 113.5886 114.42 113.5886 114.04 84,846
04/23/2015 114.39 114.85 113.38 114.16 63,971
04/22/2015 115.5 115.5 114.2 114.85 25,853
04/21/2015 115.53 116.035 114.32 115.55 32,610
04/20/2015 113.77 115.15 112.39 114.89 53,215
04/17/2015 113.13 113.49 111.93 113.1 51,524
04/16/2015 114.4 114.67 113.53 113.89 25,356
04/15/2015 114.41 115.48 113.93 114.56 49,496
04/14/2015 114.63 114.79 113.05 114.2 48,503
04/13/2015 115.55 116.3 114.36 114.74 40,966
04/10/2015 115.64 116.43 114.96 115.82 43,865
04/09/2015 114.41 115.63 113.84 114.95 55,857
04/08/2015 113.54 115.01 113.15 114.7 78,895
04/07/2015 115.35 116.21 113.18 113.52 100,197
04/06/2015 115.7 116.74 115.1 115.62 60,081
04/02/2015 115.48 117.15 115.25 116.57 87,181
04/01/2015 114.35 115.94 114.03 114.94 169,177
03/31/2015 114.13 115.265 113.7705 114.97 58,781
03/30/2015 113.64 115 113.24 114.13 44,399
03/27/2015 113.86 114 113.05 113.47 127,281
03/26/2015 113 114.24 112.16 113.44 49,038
03/25/2015 114 114 112.65 112.96 63,371
03/24/2015 112.75 114.96 112.29 114.11 35,124
03/23/2015 112 113.99 111.95 113 54,304
03/20/2015 111.85 112.77 110.73 112.5 84,012
03/19/2015 111.29 111.59 110.33 111.34 49,558
03/18/2015 111.19 111.22 109.27 111.22 72,437
03/17/2015 112.14 112.228 110.99 111.45 59,915
03/16/2015 113.24 113.24 110.38 111.74 58,867
03/13/2015 112.05 113.07 109.47 112.47 69,082
03/12/2015 110.78 112.2593 110.31 111.83 65,938
03/11/2015 109.62 110.39 108.41 110 102,011
03/10/2015 109.96 110.6 108.2 109.21 83,806
03/09/2015 110.05 112.3 110.05 110.63 40,596
03/06/2015 109.68 110.88 109.02 110.19 58,057
03/05/2015 111.35 111.64 110 110.28 49,881
03/04/2015 108.84 112.03 108.72 111.21 74,166
03/03/2015 110.85 110.85 109.53 110 101,146
03/02/2015 109 111.09 108.03 111.08 92,601
02/27/2015 106.89 110.63 104.18 109.84 100,306
02/26/2015 105.62 108.25 102.16 107.39 72,765
02/25/2015 103.57 105.77 103.5301 105.43 52,592
02/24/2015 104.13 104.6 103.48 103.99 38,170
02/23/2015 103.4 104.17 103.09 104.03 93,188
02/20/2015 103.88 104 103.02 104 101,936
02/19/2015 106.21 106.21 101.39 103.62 56,594
02/18/2015 98.92 101.66 98.68 101.15 93,767
02/17/2015 97.36 99.02 97.36 98.95 49,695
02/13/2015 96.97 97.57 96.15 97.35 24,777
02/12/2015 96.23 96.8 95.78 96.46 27,686
02/11/2015 97.42 97.54 95.57 96.13 37,413
02/10/2015 96.53 97.65 95.36 97.24 24,469
02/09/2015 97.09 97.82 95.88 96.07 32,871
02/06/2015 98.5 98.88 97.28 97.55 22,443
02/05/2015 98.91 99.21 98.03 98.5 50,481
02/04/2015 96.8 98.92 96.8 98.38 72,367
02/03/2015 95.62 97.725 94.92 96.89 70,201
02/02/2015 94.29 95.69 92.99 95.69 38,070
01/30/2015 96.2 97.43 94.255 94.99 71,411
01/29/2015 95.64 97 94.81 96.89 29,372
01/28/2015 96.5 96.51 94.6 95.62 44,794
01/27/2015 96.6 96.82 95.66 96.51 34,509
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?