NASDAQ Last Sale (NLS) Intraday Trade History:
Community Healthcare Trust Incorporated (CHCT)

CHCT 
$21.59
*  
0.12
0.56%
Get CHCT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CHCT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHCT

Community Healthcare Trust Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 21.57  100
15:57:47 $ 21.60   100
15:57:10 $ 21.6001  106
15:46:27 $ 21.63   100
15:39:57 $ 21.645  100
15:39:49 $ 21.66   100
15:26:52 $ 21.60  100
14:50:11 $ 21.62   100
14:39:30 $ 21.626  100
14:39:30 $ 21.621   200
14:31:06 $ 21.64  100
14:28:41 $ 21.64   100
14:26:48 $ 21.60  100
14:00:49 $ 21.69   100
14:00:14 $ 21.70  100
14:00:13 $ 21.6401   430
13:53:59 $ 21.7098  300
13:32:46 $ 21.7501   100
13:05:43 $ 21.81  100
12:59:39 $ 21.86   100
12:59:30 $ 21.87  100
12:39:23 $ 21.96   100
12:35:13 $ 21.99  100
12:35:13 $ 22   100
12:35:13 $ 22  1,177
12:35:13 $ 22   500
12:35:13 $ 22  100
12:01:01 $ 22.01   100
12:01:01 $ 21.9701  500
11:36:00 $ 21.92   100
11:33:44 $ 22.01  100
11:28:32 $ 22.05   400
11:28:22 $ 22.01  100
11:28:17 $ 22.06   100
11:26:55 $ 22.06  100
11:26:53 $ 22.06   100
11:21:14 $ 22.05  200
10:56:14 $ 21.9399   100
10:33:05 $ 21.8899  906
10:08:00 $ 22.03   100
10:06:45 $ 22  100
10:05:24 $ 22.04   100
10:05:24 $ 22.04  100
10:04:18 $ 22.01   100
10:04:15 $ 22.011  100
09:57:21 $ 21.975   100
09:57:21 $ 21.975  100
09:47:59 $ 21.798   100
09:47:59 $ 21.88  100
09:47:59 $ 21.79   100