CHCO

Historical Stock Prices

$42.33
*  
1.15
2.64%
Get CHCO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CHCO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 43.04 43.5 42.17 42.33 84,869
01/29/2015 42.72 43.49 42.51 43.48 79,315
01/28/2015 44.05 44.05 42.61 42.71 49,384
01/27/2015 43.59 44.05 42.51 43.79 46,657
01/26/2015 43.23 44.33 42.825 43.87 85,913
01/23/2015 43.3 43.75 42.64 42.76 37,308
01/22/2015 42.16 43.56 41.89 43.43 143,312
01/21/2015 42.39 42.39 41.59 41.76 45,508
01/20/2015 42.98 42.98 42.0501 42.41 52,050
01/16/2015 41.84 43.1 41.84 43.03 50,365
01/15/2015 42.34 42.34 41.66 42.04 35,359
01/14/2015 42.4 42.73 42.05 42.35 59,420
01/13/2015 43.44 44.2693 42.17 43.04 66,986
01/12/2015 43.29 43.68 42.85 43.45 27,568
01/09/2015 44.34 44.65 43.41 43.44 24,036
01/08/2015 44.32 44.89 44.02 44.41 66,343
01/07/2015 43.73 44.1 43.43 44.02 40,552
01/06/2015 45.01 45.0375 43.43 43.51 53,012
01/05/2015 45.52 46.01 44.69 44.9 34,806
01/02/2015 46.72 46.72 45.22 45.91 18,869
12/31/2014 47.18 47.69 46.42 46.53 44,055
12/30/2014 46.9 47.83 46.86 46.91 18,629
12/29/2014 46.32 47.09 46.32 46.95 53,842
12/26/2014 46.38 46.41 45.94 46.16 11,144
12/24/2014 45.83 46.57 45.31 46.02 33,103
12/23/2014 45.58 46.2399 45.5 45.9 23,217
12/22/2014 45.3 45.6 44.655 45.5 36,601
12/19/2014 46 46 44.98 45.02 232,529
12/18/2014 45.67 46.44 44.66 46.22 43,412
12/17/2014 44.27 45.52 43.69 45.41 38,100
12/16/2014 44.03 45.05 43.76 44.36 30,809
12/15/2014 44.09 44.75 43.81 44.23 40,429
12/12/2014 44.22 44.77 43.99 44.06 42,910
12/11/2014 44.63 45.41 44.46 44.66 23,933
12/10/2014 45.355 45.72 44.37 44.39 54,290
12/09/2014 44.38 46.12 44.38 45.9 47,882
12/08/2014 45.07 45.88 44.73 44.88 77,454
12/05/2014 44.26 45.44 44.26 45.08 39,189
12/04/2014 44 44.48 43.88 44.2 44,385
12/03/2014 43.64 44.506 43.22 44.12 41,102
12/02/2014 43.06 44.03 43.06 43.74 48,037
12/01/2014 43.84 43.93 42.7301 42.81 71,518
11/28/2014 44.55 44.81 43.55 43.73 32,796
11/26/2014 44.8 44.8 44.21 44.52 27,859
11/25/2014 44.01 44.37 43.9201 44.35 34,229
11/24/2014 43.55 44.12 43.5 44.01 49,408
11/21/2014 44.62 45.15 43.3 43.52 63,555
11/20/2014 43.63 44.19 43.48 44.17 35,296
11/19/2014 44.55 44.55 43.49 43.85 35,665
11/18/2014 44.3 44.76 44.22 44.53 44,629
11/17/2014 45.03 45.2 44.17 44.27 50,169
11/14/2014 45.45 46 44.94 45.23 44,766
11/13/2014 46.4 46.4 45.4 45.5 27,265
11/12/2014 45.97 46.26 45.97 46.22 45,357
11/11/2014 46.35 46.36 46.07 46.11 43,325
11/10/2014 45.92 46.52 45.92 46.39 47,551
11/07/2014 46.09 46.2375 45.44 46.13 30,644
11/06/2014 45.56 46.15 45.48 46.06 40,434
11/05/2014 45.76 46.13 44.99 45.62 51,338
11/04/2014 44.81 45.57 44.81 45.54 31,540
11/03/2014 45.04 45.81 44.516 45.16 63,638
10/31/2014 45.27 45.27 44.78 44.99 89,855
10/30/2014 42.22 44.78 42.22 44.4 58,660
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?