CHCO

City Holding Company (CHCO) After Hours Trading

$45.0243
*  
0.0043
0.01%
Get CHCO Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading CHCO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 45.02
After Hours Volume: After Hours High: After Hours Low:
136,664 $ 45.0275
(16:18:23 PM)
$ 45.0146
(16:42:33 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 45.0243  11,000
17:13 $ 45.0225  1,680 - Cancelled Trade
17:00 $ 45.02  25
16:55 $ 45.0161  2
16:55 $ 45.0239  2,328
16:54 $ 45.02  9,033
16:50 $ 45.02  2
16:48 $ 45.02  2,207
16:42 $ 45.0146 Low 225
16:42 $ 45.0254  2
16:38 $ 45.02  88
16:38 $ 45.023  1,521
16:37 $ 45.02  300
16:36 $ 45.025  250
16:36 $ 45.023  206
16:35 $ 45.0225  400
16:35 $ 45.0225  1,680
16:35 $ 45.0206  7,881
16:34 $ 45.022  2,394
16:33 $ 45.021  336
16:30 $ 45.017  44
16:29 $ 45.02  8,067
16:28 $ 45.0211  649
16:26 $ 45.023  3,071
16:25 $ 45.02  61,629
16:25 $ 45.0225  673
16:20 $ 45.0214  8,982
16:20 $ 45.0186  6,800
16:20 $ 45.02  852
16:20 $ 45.02  1,104
16:19 $ 45.0265  1,661
16:18 $ 45.0275 High 104
16:00 $ 45.02  6
16:00 $ 45.02  67
16:00 $ 45.02  91
16:00 $ 45.02  4,620
16:00 $ 45.02  44


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CHCO

 Subscribe

Research Brokers before you trade

Want to trade FX?