NASDAQ Last Sale (NLS) Intraday Trade History:
Comstock Holding Companies, Inc. (CHCI)

CHCI 
$1.9399
*  
0.1599
8.98%
Get CHCI Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading CHCI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHCI

Comstock Holding Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:52 $ 1.9399  100
15:58:11 $ 1.9399   2,000
14:46:47 $ 1.85  350
14:43:41 $ 1.9599   100
12:58:27 $ 1.898  217
12:58:27 $ 1.8887   383
12:58:27 $ 1.95  217
12:54:32 $ 1.95   500
12:37:38 $ 1.942  100
12:34:02 $ 1.89   500
12:32:34 $ 1.8901  900
12:28:49 $ 1.89   730
12:24:19 $ 1.8901  200
12:22:27 $ 1.8701   1,000
12:19:27 $ 1.912  200
12:19:27 $ 1.912   300
12:19:27 $ 1.90  300
12:19:24 $ 1.90   116
12:19:24 $ 1.90  376
12:19:24 $ 1.9001   600
12:18:35 $ 1.90  100
12:18:34 $ 1.88   1,000
12:18:32 $ 1.88  300
12:18:24 $ 1.84   100
12:18:24 $ 1.8399  488
12:18:24 $ 1.8399   100
12:18:24 $ 1.8399  200
12:18:24 $ 1.8399   200
12:18:20 $ 1.84  1,200
12:16:15 $ 1.84   1,000
12:16:08 $ 1.84  1,000
12:10:24 $ 1.84   1,500
12:10:22 $ 1.81  157
12:10:21 $ 1.78   198
12:10:21 $ 1.79  100
09:48:24 $ 1.7534   200