NASDAQ Last Sale (NLS) Intraday Trade History:
Comstock Holding Companies, Inc. (CHCI)

CHCI 
$1.18
*  
0.0282
2.45%
Get CHCI Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CHCI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHCI

Comstock Holding Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.18  100
15:27:14 $ 1.18   100
15:20:38 $ 1.1799  4,000
15:13:13 $ 1.1799   500
12:49:14 $ 1.16  1,840
12:49:09 $ 1.16   460
12:49:09 $ 1.1601  7,700
12:48:36 $ 1.1601   3,200
12:48:36 $ 1.1601  800
12:47:55 $ 1.1601   800
12:05:36 $ 1.1648  650
12:05:28 $ 1.1648   650
12:03:54 $ 1.18  100
11:04:39 $ 1.16   800
11:04:39 $ 1.1601  200
11:04:39 $ 1.16   200
11:04:39 $ 1.16  1,200
11:04:39 $ 1.16   100
11:04:39 $ 1.16  500
10:04:21 $ 1.17   100
10:03:50 $ 1.17  100
09:58:23 $ 1.20   100
09:58:22 $ 1.25  698
09:58:22 $ 1.25   600
09:58:22 $ 1.25  2,000
09:58:21 $ 1.25   2,000
09:58:09 $ 1.22  451
09:58:09 $ 1.22   300
09:58:09 $ 1.22  1,000
09:58:09 $ 1.22   1,000
09:58:08 $ 1.22  1,000
09:58:08 $ 1.21   602
09:58:08 $ 1.21  1,000
09:58:07 $ 1.21   1,000
09:58:07 $ 1.21  998
09:58:05 $ 1.19   200
09:58:05 $ 1.20  100
09:58:03 $ 1.19   100
09:58:02 $ 1.19  100
09:57:55 $ 1.19   3,600
09:30:01 $ 1.16  11
09:30:01 $ 1.16   1
09:30:01 $ 1.16  152
09:30:01 $ 1.16   1
09:30:01 $ 1.16  5