China Hydroelectric Corporation Historical Stock Prices

CHC 
$3.41
*  
unch
 negative 
unch
Get CHC Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CHC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  3.41  3.41  3.40  3.41 34,992
04/22/2014 3.4 3.41 3.4 3.41 34,992
04/21/2014 3.41 3.41 3.38 3.41 49,133
04/17/2014 3.4 3.42 3.39 3.42 30,575
04/16/2014 3.41 3.41 3.4 3.41 32,436
04/15/2014 3.4 3.42 3.4 3.42 39,010
04/14/2014 3.4 3.42 3.4 3.42 113,828
04/11/2014 3.4 3.42 3.39 3.42 23,547
04/10/2014 3.41 3.41 3.39 3.41 22,244
04/09/2014 3.4 3.42 3.39 3.42 56,333
04/08/2014 3.38 3.4 3.38 3.4 32,865
04/07/2014 3.4 3.4 3.38 3.4 38,721
04/04/2014 3.39 3.4 3.38 3.4 39,038
04/03/2014 3.39 3.4 3.38 3.39 58,266
04/02/2014 3.4 3.4 3.37 3.4 55,546
04/01/2014 3.4 3.4 3.37 3.4 101,809
03/31/2014 3.39 3.4 3.37 3.4 204,881
03/28/2014 3.38 3.4 3.38 3.39 30,608
03/27/2014 3.39 3.4 3.36 3.4 68,387
03/26/2014 3.38 3.4 3.38 3.4 56,013
03/25/2014 3.38 3.4 3.37 3.4 126,560
03/24/2014 3.37 3.38 3.36 3.38 62,845
03/21/2014 3.39 3.39 3.36 3.39 43,880
03/20/2014 3.4 3.4 3.36 3.38 60,198
03/19/2014 3.37 3.4 3.36 3.4 78,786
03/18/2014 3.38 3.4 3.36 3.4 40,077
03/17/2014 3.38 3.42 3.36 3.4 44,323
03/14/2014 3.38 3.38 3.36 3.38 211,098
03/13/2014 3.36 3.38 3.36 3.38 98,430
03/12/2014 3.36 3.39 3.36 3.38 7,793
03/11/2014 3.37 3.4 3.37 3.4 3,531
03/10/2014 3.4 3.41 3.39 3.41 2,303
03/07/2014 3.37 3.42 3.37 3.42 75,017
03/06/2014 3.37 3.4 3.37 3.4 116,202
03/05/2014 3.41 3.41 3.3601 3.4 27,960
03/04/2014 3.36 3.4 3.36 3.4 194,122
03/03/2014 3.4 3.4 3.35 3.37 118,948
02/28/2014 3.35 3.41 3.35 3.41 24,024
02/27/2014 3.37 3.38 3.35 3.35 6,280
02/26/2014 3.37 3.38 3.35 3.38 20,547
02/25/2014 3.37 3.38 3.34 3.37 15,576
02/24/2014 3.38 3.38 3.35 3.38 50,009
02/21/2014 3.39 3.39 3.37 3.38 43,443
02/20/2014 3.38 3.39 3.3526 3.39 36,256
02/19/2014 3.38 3.38 3.33 3.38 26,271
02/18/2014 3.35 3.4 3.35 3.39 164,535
02/14/2014 3.4 3.41 3.28 3.41 111,005
02/13/2014 3.37 3.4 3.3699 3.4 175,232
02/12/2014 3.35 3.4 3.35 3.4 214,760
02/11/2014 3.35 3.37 3.35 3.36 16,143
02/10/2014 3.37 3.37 3.34 3.35 524,443
02/07/2014 3.37 3.39 3.34 3.39 240,646
02/06/2014 3.37 3.37 3.35 3.37 101,743
02/05/2014 3.38 3.38 3.35 3.36 67,300
02/04/2014 3.35 3.38 3.35 3.38 67,993
02/03/2014 3.38 3.38 3.35 3.37 182,081
01/31/2014 3.37 3.37 3.35 3.37 74,470
01/30/2014 3.36 3.37 3.35 3.37 110,421
01/29/2014 3.37 3.37 3.35 3.36 35,350
01/28/2014 3.35 3.36 3.35 3.36 38,257
01/27/2014 3.38 3.38 3.34 3.35 76,427
01/24/2014 3.34 3.36 3.34 3.36 66,262
01/23/2014 3.35 3.37 3.3463 3.37 63,236
01/22/2014 3.38 3.38 3.34 3.36 133,565
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?