NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily CSI 300 China A Shares Bear 1X Shares (CHAD)

(ETF)
CHAD 
$41.13
*  
0.27
0.65%
Get CHAD Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CHAD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHAD

Direxion Daily CSI 300 China A Shares Bear 1X Shares

NLS Time (ET) NLS Price NLS Share Volume
14:55:16 $ 41.1601  550
11:46:46 $ 41.30   100
10:32:42 $ 41.27  180
10:32:37 $ 41.25   180
10:32:27 $ 41.25  200
10:32:17 $ 41.25   200
10:32:17 $ 41.27  2,500
10:30:33 $ 41.1343   100
10:00:24 $ 41.14  300
10:00:24 $ 41.121   281
10:00:24 $ 41.14  100