China Telecom Corp Ltd Historical Stock Prices

CHA 
$57.03
*  
1.06
1.89%
Get CHA Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CHA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  56.92  57.3675  56.19  57.03 58,075
08/27/2014 56.19 57.3675 56.19 57.03 58,075
08/26/2014 56.1 56.25 55.91 55.97 32,013
08/25/2014 56.37 56.37 56.15 56.2 28,422
08/22/2014 56.2 56.31 55.96 56.02 44,890
08/21/2014 55.31 55.55 55.13 55.31 22,140
08/20/2014 55.13 55.26 55 55.15 21,012
08/19/2014 55.47 55.69 55.32 55.41 15,544
08/18/2014 55.35 55.4 55.2172 55.36 46,739
08/15/2014 53.97 54.05 53.48 53.63 23,546
08/14/2014 53.4 53.75 53.32 53.62 47,254
08/13/2014 54.71 54.74 54.34 54.53 29,248
08/12/2014 53.25 53.605 53.25 53.56 27,852
08/11/2014 53.43 53.78 53.42 53.73 27,680
08/08/2014 52.71 53.03 52.55 52.86 34,027
08/07/2014 52.84 52.94 52.53 52.75 38,794
08/06/2014 53.03 53.29 52.93 53.03 47,603
08/05/2014 54.41 54.79 54.26 54.41 46,269
08/04/2014 55.07 55.5 54.92 55.5 36,973
08/01/2014 55.25 55.48 54.9201 55.38 39,083
07/31/2014 56.19 56.36 55.5 55.72 75,632
07/30/2014 55.95 56.15 55.37 55.65 30,653
07/29/2014 56.19 56.3 55.87 56.04 105,158
07/28/2014 54.74 55.15 54.62 55.15 32,738
07/25/2014 54.82 54.95 54.62 54.76 36,743
07/24/2014 54.65 54.94 54.58 54.81 48,631
07/23/2014 53.42 53.46 53.12 53.18 22,644
07/22/2014 53.15 53.15 52.95 52.99 17,191
07/21/2014 51.63 52.22 51.63 52.02 30,648
07/18/2014 52.67 52.88 52.52 52.65 26,550
07/17/2014 52.67 52.83 52.33 52.34 23,665
07/16/2014 53.2 53.4 53.1 53.4 31,772
07/15/2014 53.01 53.2 52.71 53.17 29,706
07/14/2014 52.3 52.6 52.08 52.49 41,712
07/11/2014 50.22 50.69 50.15 50.61 52,879
07/10/2014 50.01 50.46 49.95 50.46 18,857
07/09/2014 50.41 50.68 50.32 50.66 57,863
07/08/2014 50.84 50.9 50.53 50.53 18,912
07/07/2014 50.75 50.82 50.61 50.78 18,227
07/03/2014 50.68 51.01 50.61 50.92 21,089
07/02/2014 50.82 51.08 50.73 51 44,960
07/01/2014 49.16 49.3 49 49.17 20,681
06/30/2014 48.99 49.11 48.74 48.95 33,595
06/27/2014 48.09 48.69 48.09 48.69 70,754
06/26/2014 48.53 48.57 48.33 48.34 64,601
06/25/2014 48.17 48.38 48.04 48.37 41,439
06/24/2014 49.55 49.73 49.16 49.24 33,209
06/23/2014 48.62 48.75 48.46 48.5 28,270
06/20/2014 49.11 49.21 48.78 48.85 39,154
06/19/2014 49.47 49.82 49.47 49.58 31,836
06/18/2014 49.61 50 49.38 49.88 22,794
06/17/2014 49.68 50.13 49.66 49.95 21,718
06/16/2014 49.63 49.8 49.3901 49.66 21,027
06/13/2014 49.74 50.11 49.67 49.88 21,563
06/12/2014 49.96 50.06 49.56 49.76 39,538
06/11/2014 49.95 49.95 49.5 49.58 24,421
06/10/2014 49.81 50.03 49.73 50.01 54,693
06/09/2014 50.16 50.24 49.84 50.1 40,252
06/06/2014 50 50 49.64 49.73 41,350
06/05/2014 49.44 49.6 49.26 49.5 53,037
06/04/2014 49.14 49.16 48.77 48.85 34,967
06/03/2014 49.18 49.53 49.15 49.43 43,992
06/02/2014 49.83 49.9999 49.71 49.85 50,632
05/30/2014 50.66 50.89 50.51 50.7 53,903
05/29/2014 50.33 50.33 50.04 50.18 19,359
05/28/2014 50.22 50.47 50.09 50.21 48,414
05/27/2014 49.75 49.96 49.41 49.77 44,042
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?