China Telecom Corp Ltd Historical Stock Prices

CHA 
$49.94
*  
0.17
0.34%
Get CHA Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading CHA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CHA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  49.54  49.99  49.03  49.94 45,599
09/02/2015 49.99 49.99 49.03 49.94 45,659
09/01/2015 50.45 50.46 49.67 49.77 71,882
08/31/2015 52.22 52.42 51.52 52.1 58,161
08/28/2015 53.23 53.44 52.7 52.88 69,329
08/27/2015 54.27 55.52 53.95 55.19 97,205
08/26/2015 54.91 55.31 53.28 55.22 52,829
08/25/2015 57.28 57.56 54.61 54.87 78,079
08/24/2015 53.4 56.5 53.14 53.18 133,901
08/21/2015 59.43 59.79 57.93 58.36 92,768
08/20/2015 55.6 56.53 55.37 55.46 66,376
08/19/2015 54.18 54.18 53.04 53.96 44,642
08/18/2015 54.51 55.04 54.4 54.63 48,263
08/17/2015 54.13 54.48 53.96 54.41 20,142
08/14/2015 55.06 55.1213 54.8 54.87 15,178
08/13/2015 55.44 55.51 54.78 54.8 38,560
08/12/2015 55.14 55.49 54.8 55.43 31,865
08/11/2015 56.25 56.31 55.75 56.14 48,489
08/10/2015 56 56.45 55.96 56.36 29,708
08/07/2015 54.99 55.2031 54.625 54.77 35,772
08/06/2015 54.5 54.55 54.08 54.4 26,042
08/05/2015 55.16 55.39 54.55 54.74 24,191
08/04/2015 55.25 55.44 54.75 55 26,992
08/03/2015 55.2 55.32 54.79 54.96 20,368
07/31/2015 56.18 56.47 55.6 55.68 14,538
07/30/2015 55.63 55.96 55.34 55.86 35,034
07/29/2015 55.3 56.3 55.1801 55.93 79,227
07/28/2015 55.5 55.85 55.19 55.83 24,606
07/27/2015 55.23 55.56 54.86 55.29 28,590
07/24/2015 57.07 57.16 56.3 56.52 26,512
07/23/2015 57.95 58.23 57.41 57.51 26,175
07/22/2015 58.86 58.86 58.35 58.49 45,560
07/21/2015 59.95 60.09 59.15 59.29 88,857
07/20/2015 56.91 57.25 56.67 56.82 39,872
07/17/2015 56.61 56.7 56.35 56.57 39,225
07/16/2015 56.13 56.23 55.91 56.22 33,558
07/15/2015 56.02 56.2 55.46 55.51 37,363
07/14/2015 56.74 56.84 56.43 56.44 79,168
07/13/2015 57.2 57.2258 56.59 56.61 60,924
07/10/2015 56.66 56.82 55.89 56.71 87,348
07/09/2015 53.64 54.0899 53.4 53.51 137,146
07/08/2015 52.53 53.109 51.47 51.47 113,359
07/07/2015 53.26 54.51 52.56 54.48 466,552
07/06/2015 56.86 57.1768 56.42 56.66 65,873
07/02/2015 58.65 58.89 58.34 58.57 66,853
07/01/2015 58.53 58.9 58.37 58.57 84,701
06/30/2015 58.72 59.7 58.72 59.03 154,272
06/29/2015 58.39 58.44 57.55 57.72 36,159
06/26/2015 59.19 59.56 58.58 58.85 66,770
06/25/2015 61.58 62.045 60.57 60.57 108,910
06/24/2015 62.12 62.43 61.87 62.03 96,385
06/23/2015 62.44 62.83 62.38 62.71 75,693
06/22/2015 60.33 61.0449 60.33 60.8 49,569
06/19/2015 59.43 59.85 59.31 59.35 62,913
06/18/2015 59.11 59.86 59.11 59.5 72,495
06/17/2015 60.94 61.44 60.74 61.05 41,609
06/16/2015 60.58 61.2 60.42 61.15 51,374
06/15/2015 62.69 62.73 62.32 62.47 37,158
06/12/2015 64.97 65.17 64.97 64.98 22,257
06/11/2015 64.67 65.03 64.47 64.74 36,958
06/10/2015 63.22 64.18 63.22 64.13 51,298
06/09/2015 64.48 64.79 64.3545 64.79 24,170
06/08/2015 66.35 66.74 66.19 66.34 31,273
06/05/2015 65.97 66.37 65.64 66.37 27,737
06/04/2015 66.94 66.94 66.33 66.69 31,060
06/03/2015 67.55 67.71 67.2 67.64 40,962
06/02/2015 66.94 67.25 66.8 67.06 44,066
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?