China Telecom Corp Ltd Historical Stock Prices

CHA 
$59.06
*  
1.03
1.71%
Get CHA Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CHA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CHA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  58.94  59.16  58.26  59.06 30,955
01/29/2015 58.92 59.16 58.26 59.06 30,955
01/28/2015 60.52 60.62 60.03 60.09 33,015
01/27/2015 60.86 61.56 60.76 61.3 31,645
01/26/2015 61.77 62.2 61.7 62.03 32,342
01/23/2015 61.67 62.45 61.67 62.45 57,919
01/22/2015 59.99 61.06 59.79 61.06 44,386
01/21/2015 58.43 59.28 58.23 59.22 39,388
01/20/2015 55.78 56.1 55.49 56.01 37,976
01/16/2015 55.28 56.4 55.28 56.29 68,278
01/15/2015 58.95 58.95 57.02 57.02 25,147
01/14/2015 58.03 58.2 57.59 58.02 28,185
01/13/2015 58.37 58.98 57.96 58.74 18,627
01/12/2015 57.54 57.54 56.68 56.94 38,743
01/09/2015 58.05 58.09 57.56 57.79 39,230
01/08/2015 57.45 57.85 57.4 57.72 33,013
01/07/2015 57.77 58.11 57.52 57.97 26,034
01/06/2015 58.16 58.25 57.35 57.39 36,146
01/05/2015 58.18 58.31 57.79 57.83 31,229
01/02/2015 59.12 59.12 58.45 58.45 39,519
12/31/2014 58.72 59.04 58.56 58.71 19,230
12/30/2014 58.23 58.23 57.68 57.68 20,156
12/29/2014 59.62 59.7579 59.27 59.35 27,589
12/26/2014 60.54 61.27 60.23 60.26 38,808
12/24/2014 58.84 58.91 58.64 58.68 6,074
12/23/2014 59.31 59.4 58.99 59.07 20,484
12/22/2014 58.39 59.57 58.39 59.23 32,854
12/19/2014 57.19 58.12 57.19 57.59 55,080
12/18/2014 58.12 58.12 57.22 57.64 36,127
12/17/2014 57.11 58.4 56.97 57.78 83,321
12/16/2014 54.89 56.07 54.86 55.3 45,334
12/15/2014 56.37 56.42 55.09 55.69 45,451
12/12/2014 56.53 56.68 55.8 55.8 41,556
12/11/2014 57.6 58 57.44 57.68 36,990
12/10/2014 58.07 58.07 57.335 57.39 19,369
12/09/2014 58.38 58.62 58.16 58.44 25,334
12/08/2014 60.07 60.12 59.4 59.49 44,926
12/05/2014 60.49 60.87 60.06 60.87 34,075
12/04/2014 59.71 61.1208 59.71 60.91 30,624
12/03/2014 57.78 58.0499 57.59 57.75 37,732
12/02/2014 58.97 59.37 58.86 59.09 22,739
12/01/2014 58.78 59.27 58.53 59 95,358
11/28/2014 62.33 62.44 60.74 61.33 57,301
11/26/2014 62.99 63.56 62.99 63.56 25,963
11/25/2014 63.11 63.23 62.63 62.64 30,660
11/24/2014 63.36 63.66 63.04 63.57 71,733
11/21/2014 62.87 63.27 62.59 62.81 62,466
11/20/2014 60.84 61.09 60.49 60.63 22,380
11/19/2014 60.86 61.17 60.69 61.07 20,460
11/18/2014 60.83 61.1 60.7311 60.95 45,148
11/17/2014 62.49 62.49 61.68 62.25 61,526
11/14/2014 64.42 64.7 64.04 64.56 40,057
11/13/2014 64.61 64.85 64.4 64.79 39,222
11/12/2014 63.37 63.6899 63.29 63.5 16,485
11/11/2014 62.68 63.31 62.64 63.06 66,225
11/10/2014 62.71 62.78 61.89 61.89 74,843
11/07/2014 62.12 62.48 61.9 62.48 39,831
11/06/2014 62.58 62.89 62.44 62.85 32,767
11/05/2014 62.9 62.935 62.42 62.93 45,228
11/04/2014 63.64 63.79 63.27 63.69 31,306
11/03/2014 62.85 62.85 62.14 62.64 31,336
10/31/2014 63.71 63.92 63.39 63.58 36,876
10/30/2014 62.07 63 62.06 62.58 29,676
10/29/2014 62.99 63 62.18 62.46 41,239
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?