NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Chile Fund, Inc. (CH)

CH 
$6.52
*  
0.04
0.62%
Get CH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CH

Aberdeen Chile Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:22:06 $ 6.47  100
15:22:06 $ 6.47   100
15:22:04 $ 6.47  100
15:22:04 $ 6.47   200
15:22:02 $ 6.47  600
15:22:02 $ 6.47   600
15:21:29 $ 6.44  100
15:21:10 $ 6.47   100
15:21:08 $ 6.47  100
15:21:06 $ 6.47   100
15:21:06 $ 6.47  100
15:21:04 $ 6.47   100
15:21:04 $ 6.47  100
15:21:03 $ 6.47   100
15:21:03 $ 6.44  100
15:21:02 $ 6.47   200
15:21:02 $ 6.47  100
15:20:17 $ 6.395   100
15:19:57 $ 6.395  100
15:19:17 $ 6.3425   100
15:16:27 $ 6.41  100
15:15:17 $ 6.334   100
15:14:17 $ 6.351  200
15:09:27 $ 6.4514   100
15:08:16 $ 6.4514  100
15:07:17 $ 6.46   100
15:04:17 $ 6.453  100
15:02:27 $ 6.453   100
14:42:03 $ 6.465  1,000
14:31:06 $ 6.4545   100
14:27:45 $ 6.45  100
14:27:45 $ 6.455   100
14:27:45 $ 6.45  100
14:27:45 $ 6.45   100
14:16:23 $ 6.4633  300
12:22:24 $ 6.45   3,000
11:43:36 $ 6.481  645
11:42:16 $ 6.4642   466
11:42:16 $ 6.4999  600
11:29:09 $ 6.4608   100
11:29:08 $ 6.463  100
11:28:12 $ 6.4608   100
11:28:12 $ 6.4608  100
11:28:09 $ 6.463   100
11:28:09 $ 6.4601  100
11:28:09 $ 6.463   100
11:27:04 $ 6.4611  126
11:27:04 $ 6.464   115
11:27:04 $ 6.464  200
11:27:04 $ 6.464   185