NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Chile Fund, Inc. (CH)

CH 
$9.28
*  
0.0601
0.65%
Get CH Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading CH now
Exchange: AMEX

Community Rating:
View:    CH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CH

Aberdeen Chile Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:47:39 $ 9.3099  100
12:47:39 $ 9.3099   100
12:47:08 $ 9.3099  100
12:46:30 $ 9.3099   100
12:46:30 $ 9.305  100
12:46:30 $ 9.3099   100
12:43:20 $ 9.309  400
12:43:20 $ 9.309   100
12:42:43 $ 9.309  400
12:42:43 $ 9.309   100
12:40:54 $ 9.309  500
12:39:01 $ 9.30   100
12:38:21 $ 9.3099  503
12:36:56 $ 9.30   100
12:22:46 $ 9.295  100
12:22:28 $ 9.29   500
12:22:28 $ 9.29  500
12:22:28 $ 9.29   100
12:21:14 $ 9.2801  207
12:11:30 $ 9.2899   306
12:01:01 $ 9.2799  513
11:59:56 $ 9.26   100
11:35:49 $ 9.2501  385
11:19:27 $ 9.2559   109
11:19:27 $ 9.25  100
11:16:44 $ 9.25   100
11:16:14 $ 9.249  200
11:15:39 $ 9.249   100
11:15:39 $ 9.249  300
11:08:48 $ 9.25   100
11:08:48 $ 9.245  100
11:08:48 $ 9.2499   100
11:05:18 $ 9.2299  100
11:05:18 $ 9.2299   100
11:05:18 $ 9.2299  100
11:04:18 $ 9.21   100
10:58:32 $ 9.21  100
10:52:52 $ 9.21   100
10:51:11 $ 9.24  2,300
10:51:11 $ 9.24   100
10:51:11 $ 9.24  200
10:51:11 $ 9.24   300
10:49:42 $ 9.20  100
10:44:58 $ 9.20   100
10:40:14 $ 9.20  100
10:35:41 $ 9.2014   100
10:31:14 $ 9.20  100
10:27:10 $ 9.20   100
10:25:26 $ 9.23  280
10:23:48 $ 9.20   100