NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Chile Fund, Inc. (CH)

CH 
$6.96
*  
0.08
1.14%
Get CH Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading CH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CH

Aberdeen Chile Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:38:26 $ 6.95  100
15:38:22 $ 6.95   200
15:38:22 $ 6.95  288
15:37:29 $ 6.95   100
15:34:59 $ 6.95  100
15:31:25 $ 6.95   100
15:20:02 $ 6.94  100
15:07:37 $ 6.93   100
15:01:32 $ 6.9101  100
15:01:32 $ 6.9147   1,300
15:01:32 $ 6.9147  1,200
14:59:09 $ 6.90   469
14:52:22 $ 6.94  100
14:12:28 $ 6.93   100
14:07:30 $ 6.92  100
13:57:37 $ 6.92   100
13:52:37 $ 6.92  100
13:50:04 $ 6.93   100
13:42:19 $ 6.92  100
13:37:27 $ 6.92   100
13:34:51 $ 6.93  100
13:22:37 $ 6.93   100
13:19:50 $ 6.93  100
13:18:23 $ 6.9153   200
13:07:32 $ 6.93  100
13:04:37 $ 6.93   100
12:58:15 $ 6.9001  266
12:57:09 $ 6.93   100
12:52:25 $ 6.93  100
12:49:48 $ 6.93   100
12:46:13 $ 6.93  100
12:35:42 $ 6.9298   500
12:35:42 $ 6.93  500
12:35:16 $ 6.93   100
12:33:04 $ 6.915  348
12:32:27 $ 6.93   100
12:29:35 $ 6.93  100
12:25:34 $ 6.88   100
12:25:06 $ 6.93  100
12:25:06 $ 6.892   900
12:25:06 $ 6.892  900
12:25:06 $ 6.892   900
12:25:06 $ 6.892  276
12:25:06 $ 6.892   900
12:25:06 $ 6.89  200
12:23:29 $ 6.9201   280
12:07:40 $ 6.94  100
12:05:19 $ 6.94   100
11:56:54 $ 6.9399  1,420
11:56:54 $ 6.94   100