NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Chile Fund, Inc. (CH)

CH 
$7.62
*  
0.08
1.06%
Get CH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CH

Aberdeen Chile Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 7.62  100
15:45:42 $ 7.6132   400
15:09:39 $ 7.611  167
15:04:24 $ 7.6101   775
14:50:55 $ 7.62  100
14:50:55 $ 7.62   100
14:50:35 $ 7.615  100
14:50:35 $ 7.619   100
14:26:56 $ 7.6101  100
14:26:56 $ 7.6117   700
14:04:56 $ 7.6034  1,000
14:02:11 $ 7.6124   339
13:50:35 $ 7.6064  300
13:37:21 $ 7.6055   600
13:35:51 $ 7.6068  1,000
13:29:34 $ 7.60   498
13:29:23 $ 7.58  100
13:28:55 $ 7.57   2,000
13:27:42 $ 7.597  2,000
13:27:42 $ 7.57   100
13:26:50 $ 7.5949  1,900
13:22:56 $ 7.5553   200
13:22:56 $ 7.5555  200
13:22:56 $ 7.5554   100
13:22:56 $ 7.5555  500
13:22:55 $ 7.55   200
13:22:55 $ 7.55  200
13:22:55 $ 7.55   100
13:10:48 $ 7.5628  350
13:10:15 $ 7.5548   300
13:08:16 $ 7.58  200
13:08:16 $ 7.55   100
12:58:51 $ 7.58  300
12:58:33 $ 7.58   200
12:58:27 $ 7.58  200
12:28:13 $ 7.55   100
12:28:13 $ 7.55  100
12:28:13 $ 7.55   100
12:28:13 $ 7.55  400
12:28:13 $ 7.55   100
12:28:13 $ 7.55  100
12:24:49 $ 7.5682   164
12:24:49 $ 7.5683  300
12:24:49 $ 7.5682   186
11:47:41 $ 7.5601  200
11:47:23 $ 7.5715   223
11:47:23 $ 7.56  100
11:46:40 $ 7.60   239
11:46:40 $ 7.60  142
11:46:40 $ 7.60   100