NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Chile Fund, Inc. (CH)

CH 
$7.574
*  
0.124
1.66%
Get CH Alerts
*Delayed - data as of Apr. 1, 2015 10:07 ET  -  Find a broker to begin trading CH now
Exchange: AMEX

Community Rating:
View:    CH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CH

Aberdeen Chile Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:17:31 $ 7.53  100
10:12:23 $ 7.52   100
09:46:01 $ 7.574  100
09:46:00 $ 7.574   100
09:46:00 $ 7.583  100
09:46:00 $ 7.583   600
09:45:59 $ 7.60  400
09:45:59 $ 7.60   100
09:45:59 $ 7.60  400