NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Chile Fund, Inc. (CH)

CH 
$11.37
*  
0.05
 negative 
0.44%
Get CH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CH

Aberdeen Chile Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.33  29
15:44:54 $ 11.37   600
15:31:25 $ 11.3799  1,000
15:26:07 $ 11.3356   223
15:25:03 $ 11.3425  1,000
14:50:45 $ 11.3799   500
12:51:34 $ 11.3114  300
12:01:40 $ 11.3312   240
11:29:32 $ 11.33  1,000
11:00:09 $ 11.34   100
10:59:19 $ 11.3251  102
10:09:30 $ 11.34   100
09:58:18 $ 11.3075  1,500
09:46:46 $ 11.32   100
09:35:11 $ 11.3408  600
09:35:11 $ 11.3408   200
09:35:11 $ 11.3408  100
09:30:49 $ 11.3899   1,000