Home > Quotes > CGR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Claude Resources, Inc. (CGR)

CGR 
$0.26
*  
0.0068
  negative  
2.55%
Get CGR Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    CGR After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CGR
Claude Resources, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ .2631  100
15:50:53  $ .265   100
15:50:51  $ .265  100
15:50:38  $ .265   100
15:50:23  $ .264  100
15:50:08  $ .2631   100
15:49:53  $ .2631  100
15:37:12  $ .2602   4,999
15:15:33  $ .258  100
15:15:19  $ .258   100
15:14:49  $ .258  100
15:14:04  $ .258   100
15:14:02  $ .258  400
15:06:04  $ .2572   500
15:05:25  $ .2582  500
15:04:26  $ .2585   200
15:04:26  $ .2585  100
15:00:38  $ .26   11,500
15:00:38  $ .26  100
15:00:38  $ .26   100
15:00:38  $ .26  100
15:00:38  $ .26   100
15:00:38  $ .26  100
15:00:38  $ .26   100
15:00:38  $ .26  100
15:00:38  $ .26   100
15:00:38  $ .26  100
15:00:38  $ .26   100
15:00:38  $ .26  100
15:00:38  $ .26   100
14:56:28  $ .2609  100
14:55:43  $ .2609   100
14:54:57  $ .2609  100
14:53:57  $ .2609   100
14:53:12  $ .2609  100
14:52:53  $ .2601   1,250
14:52:12  $ .2609  100
14:44:21  $ .2609   200
14:43:13  $ .26  500
14:42:59  $ .26   268
14:42:59  $ .26  100
14:31:15  $ .2601   100
14:31:09  $ .261  100
14:30:20  $ .261   100
14:30:08  $ .261  100
14:29:08  $ .261   100
14:27:53  $ .261  100
14:26:53  $ .261   100
14:25:59  $ .261  100
14:25:43  $ .261   400