Home > Quotes > CGO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Global Total Return Fund (CGO)

CGO 
$14.64
*  
0.05
  negative  
0.34%
Get CGO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CGO
Calamos Global Total Return Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 14.64  100
15:59:57  $ 14.64   100
15:59:39  $ 14.64  200
15:59:39  $ 14.65   100
15:57:19  $ 14.6401  175
15:57:15  $ 14.64   100
15:56:43  $ 14.6401  613
15:51:34  $ 14.67   100
15:42:24  $ 14.68  100
15:21:11  $ 14.70   103
15:06:39  $ 14.69  100
15:06:39  $ 14.69   200
15:05:02  $ 14.67  100
14:51:42  $ 14.6601   360
14:42:06  $ 14.66  100
14:42:06  $ 14.66   255
14:27:18  $ 14.70  100
13:53:39  $ 14.70   1,475
13:53:39  $ 14.7101  100
13:53:39  $ 14.70   150
13:53:39  $ 14.70  250
13:46:16  $ 14.71   100
13:44:46  $ 14.7101  100
13:35:13  $ 14.7101   100
13:28:08  $ 14.7101  100
13:18:30  $ 14.7101   100
13:07:56  $ 14.7101  100
12:57:57  $ 14.7101   100
12:53:18  $ 14.7101  100
12:49:19  $ 14.7101   100
12:43:43  $ 14.7101  100
12:43:41  $ 14.7286   147
12:21:05  $ 14.75  1,000
12:21:05  $ 14.75   100
12:21:05  $ 14.75  200
12:20:17  $ 14.743   300
11:51:05  $ 14.75  600
11:07:49  $ 14.7101   500
11:07:49  $ 14.72  100
11:05:32  $ 14.74   100
11:05:32  $ 14.75  900
10:35:20  $ 14.75   400
10:35:20  $ 14.75  100
10:35:20  $ 14.75   100
10:14:30  $ 14.75  102
10:13:02  $ 14.75   100
10:13:00  $ 14.73  100
10:09:02  $ 14.65   100
10:08:04  $ 14.65  200
10:03:16  $ 14.71   200