NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Global Total Return Fund (CGO)

CGO 
$14.29
*  
0.17
1.2%
Get CGO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CGO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CGO

Calamos Global Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 14.29  100
16:08:06 $ 14.29   82
16:08:06 $ 14.29  182
16:08:06 $ 14.28   100
16:08:02 $ 14.27  100
16:08:00 $ 14.27   500
16:08:00 $ 14.27  100
16:08:00 $ 14.27   100
16:08:00 $ 14.26  200
15:58:57 $ 14.2899   100
15:58:57 $ 14.29  100
15:58:32 $ 14.29   100
15:58:32 $ 14.29  100
15:58:16 $ 14.28   100
15:57:29 $ 14.319  100
15:57:28 $ 14.32   100
15:57:28 $ 14.285  100
15:57:28 $ 14.28   100
15:57:28 $ 14.285  100
15:57:28 $ 14.28   100
15:54:27 $ 14.234  200
15:54:26 $ 14.228   800
15:54:26 $ 14.234  100
15:53:15 $ 14.23   100
15:53:15 $ 14.2399  3,800
15:36:26 $ 14.25   225
15:36:26 $ 14.2464  225
15:28:47 $ 14.2497   383
15:19:20 $ 14.22  200
15:19:19 $ 14.23   200
15:12:31 $ 14.23  236
15:01:55 $ 14.21   100
15:01:55 $ 14.22  100
15:01:55 $ 14.22   124
14:53:04 $ 14.2199  100
14:32:11 $ 14.2002   125
14:31:03 $ 14.20  100
14:30:48 $ 14.20   100
14:28:56 $ 14.21  100
14:28:18 $ 14.2199   211
14:23:55 $ 14.22  100
14:20:05 $ 14.21   100
14:15:27 $ 14.206  100
14:11:53 $ 14.21   100
14:04:20 $ 14.19  400
14:00:47 $ 14.2099   428
13:57:25 $ 14.21  100
13:53:35 $ 14.1926   170
13:53:34 $ 14.21  100
13:53:34 $ 14.1926   100