NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Global Total Return Fund (CGO)

CGO 
$13.79
*  
0.05
0.36%
Get CGO Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CGO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CGO

Calamos Global Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 13.79  100
16:03:57 $ 13.72   166
15:03:32 $ 13.73  100
14:18:30 $ 13.72   100
14:18:27 $ 13.719  100
13:42:13 $ 13.706   100
13:42:13 $ 13.706  100
13:42:13 $ 13.706   300
12:45:37 $ 13.68  100
12:45:37 $ 13.67   200
12:29:36 $ 13.72  200
12:23:29 $ 13.71   200
12:23:29 $ 13.7099  200
11:40:34 $ 13.6949   725
11:39:32 $ 13.675  100
11:33:44 $ 13.6832   100
11:33:44 $ 13.69  300
11:12:24 $ 13.65   200
11:08:20 $ 13.65  100
10:55:51 $ 13.70   400
10:54:00 $ 13.70  200
10:54:00 $ 13.6946   500
09:31:35 $ 13.76  200
09:31:35 $ 13.76   100
09:31:35 $ 13.76  1,496
09:31:35 $ 13.76   76
09:31:35 $ 13.76  300
09:31:35 $ 13.76   100