Historical Stock Prices

CGO 
$14.03
*  
0.0499
0.36%
Get CGO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CGO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 14.01 14.04 13.92 14.03 13,806
04/23/2015 13.92 14.0486 13.91 13.9801 19,663
04/22/2015 13.8 13.89 13.7 13.89 29,102
04/21/2015 13.73 13.7873 13.68 13.68 31,751
04/20/2015 13.78 13.83 13.74 13.79 18,545
04/17/2015 13.84 13.84 13.71 13.75 22,557
04/16/2015 13.83 14 13.77 14 31,605
04/15/2015 13.9 13.9 13.75 13.7801 30,594
04/14/2015 13.65 13.85 13.65 13.85 28,173
04/13/2015 13.81 13.85 13.66 13.7 19,400
04/10/2015 13.75 13.81 13.71 13.76 24,449
04/09/2015 13.7 13.76 13.59 13.64 31,619
04/08/2015 13.55 13.7 13.46 13.63 87,456
04/07/2015 13.67 13.69 13.56 13.69 52,948
04/06/2015 13.33 13.63 13.33 13.63 25,351
04/02/2015 13.5 13.61 13.39 13.45 19,262
04/01/2015 13.55 13.55 13.4 13.46 19,662
03/31/2015 13.48 13.58 13.46 13.51 29,998
03/30/2015 13.57 13.6622 13.44 13.6001 27,447
03/27/2015 13.36 13.53 13.36 13.46 16,012
03/26/2015 13.49 13.5394 13.42 13.42 37,185
03/25/2015 13.68 13.68 13.5 13.58 58,567
03/24/2015 13.78 13.78 13.63 13.65 17,034
03/23/2015 13.75 13.8 13.741 13.79 9,210
03/20/2015 13.75 13.8 13.67 13.72 36,863
03/19/2015 13.68 13.71 13.62 13.71 16,564
03/18/2015 13.54 13.762 13.43 13.66 55,264
03/17/2015 13.62 13.62 13.465 13.55 16,642
03/16/2015 13.5 13.64 13.47 13.58 25,630
03/13/2015 13.47 13.47 13.35 13.43 9,854
03/12/2015 13.38 13.499 13.37 13.46 15,795
03/11/2015 13.28 13.37 13.28 13.31 16,822
03/10/2015 13.41 13.55 13.3 13.3101 25,108
03/09/2015 13.52 13.6 13.4701 13.56 11,400
03/06/2015 13.63 13.8 13.52 13.55 25,025
03/05/2015 13.78 13.8099 13.6956 13.76 21,314
03/04/2015 13.76 13.79 13.65 13.79 9,251
03/03/2015 13.77 13.81 13.67 13.74 16,331
03/02/2015 13.73 13.76 13.68 13.754 26,955
02/27/2015 13.54 13.75 13.54 13.7 21,464
02/26/2015 13.51 13.6485 13.51 13.6 28,384
02/25/2015 13.57 13.62 13.52 13.6099 16,878
02/24/2015 13.46 13.57 13.46 13.54 23,702
02/23/2015 13.37 13.48 13.37 13.48 27,894
02/20/2015 13.39 13.49 13.33 13.48 18,804
02/19/2015 13.27 13.4 13.27 13.39 12,084
02/18/2015 13.4 13.4 13.34 13.35 10,566
02/17/2015 13.46 13.46 13.36 13.4 19,977
02/13/2015 13.4 13.51 13.34 13.38 33,633
02/12/2015 13.29 13.47 13.29 13.47 19,863
02/11/2015 13.08 13.25 13.08 13.21 29,978
02/10/2015 13.01 13.14 13.01 13.14 24,039
02/09/2015 13.05 13.16 12.97 12.97 24,876
02/06/2015 13.23 13.25 13.11 13.16 20,086
02/05/2015 13.24 13.33 13.21 13.24 26,559
02/04/2015 13.27 13.33 13.2 13.24 34,057
02/03/2015 13.22 13.31 13.18 13.28 25,211
02/02/2015 13.16 13.16 12.98 13.1 26,704
01/30/2015 13.07 13.144 12.98 13.01 29,969
01/29/2015 13.07 13.13 13 13.09 23,195
01/28/2015 13.38 13.38 13.01 13.07 31,331
01/27/2015 13.32 13.32 13.2 13.28 33,007
01/26/2015 13.2 13.49 13.2 13.4 33,241
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?