CGNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cognex Corporation (CGNX)

$41.41
*  
0.36
0.88%
Get CGNX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CGNX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cognex Corporation

Cognex Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 41.41  1,000
16:08:07 $ 41.41   47
16:08:07 $ 41.41  200
16:08:07 $ 41.41   2,517
16:08:07 $ 41.41  2,198
16:08:07 $ 41.41   500
16:08:07 $ 41.41  200
16:08:07 $ 41.41   8
16:08:07 $ 41.41  38
16:08:07 $ 41.41   1,002
16:08:07 $ 41.41  6,450
16:08:07 $ 41.41   100
16:08:06 $ 41.41  14,260
16:08:05 $ 41.41   288
16:08:05 $ 41.41  186
16:08:05 $ 41.41   339
16:08:05 $ 41.41  100
16:08:05 $ 41.42   100
16:08:05 $ 41.41  100
16:08:05 $ 41.40   133
16:08:05 $ 41.40  341
16:08:05 $ 41.40   237
16:08:05 $ 41.40  100
16:08:05 $ 41.39   101
16:08:05 $ 41.39  141
16:08:04 $ 41.39   100
16:08:04 $ 41.40  100
16:08:04 $ 41.39   178
16:08:04 $ 41.39  237
16:08:04 $ 41.39   411
16:08:03 $ 41.39  200
16:08:03 $ 41.39   100
16:08:03 $ 41.39  100
16:08:03 $ 41.39   100
16:08:03 $ 41.40  237
16:08:03 $ 41.40   474
16:08:03 $ 41.40  154
16:08:03 $ 41.41   474
16:08:03 $ 41.41  154
16:08:03 $ 41.41   237
16:08:03 $ 41.41  100
16:08:03 $ 41.42   100
16:08:03 $ 41.41  100
16:08:03 $ 41.43   474
16:08:03 $ 41.43  100
16:08:03 $ 41.43   100
16:08:03 $ 41.43  154
16:08:03 $ 41.43   100
16:08:03 $ 41.43  100
16:08:02 $ 41.41   100