CGNX

Historical Stock Prices

$44.69
*  
0.65
1.48%
Get CGNX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CGNX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 44.02 44.87 44.01 44.69 717,236
02/26/2015 43.75 44.31 43.365 44.04 500,286
02/25/2015 42.51 43.694 42.03 43.62 746,185
02/24/2015 42.13 42.53 41.94 42.48 361,270
02/23/2015 42.47 42.47 41.77 42.15 415,979
02/20/2015 41.69 42.74 41.41 42.62 548,169
02/19/2015 41.35 42.14 41.35 41.67 385,578
02/18/2015 41.25 41.69 40.91 41.54 472,179
02/17/2015 41.13 41.885 41.01 41.25 870,414
02/13/2015 40.98 42.5 39.02 41.82 2,076,014
02/12/2015 39.02 41 38.57 40.87 1,324,981
02/11/2015 39 39.42 38.45 38.6 581,018
02/10/2015 38.59 39.32 38.48 39.09 985,546
02/09/2015 38.04 38.76 37.88 38.35 756,526
02/06/2015 38.59 38.968 38.16 38.51 413,742
02/05/2015 38.32 38.66 38.23 38.6 375,887
02/04/2015 37.86 38.61 37.47 38.3 405,793
02/03/2015 37.28 38.16 37.149 38.14 383,099
02/02/2015 36.92 37.29 36.26 37.17 529,675
01/30/2015 37.6 37.8 36.71 36.75 481,452
01/29/2015 37.43 37.9 37.27 37.89 495,462
01/28/2015 38.98 39 37.29 37.34 637,469
01/27/2015 38.51 38.8665 38.35 38.5 397,119
01/26/2015 39.02 39.3 38.25 39.12 436,541
01/23/2015 39.68 39.73 38.96 38.99 315,739
01/22/2015 38.64 39.53 37.71 39.52 434,487
01/21/2015 37.74 38.6 37.542 38.38 490,403
01/20/2015 37.26 38.05 36.7 37.8 531,118
01/16/2015 36.27 37.26 36.1201 37.2 622,862
01/15/2015 37 37.35 36.17 36.23 370,790
01/14/2015 36.75 37.39 36.75 36.94 447,408
01/13/2015 37.35 38.39 36.65 37.22 357,346
01/12/2015 38.1 38.21 36.95 37.03 423,452
01/09/2015 38.44 38.9 37.98 38.01 420,710
01/08/2015 38.38 39.02 38.3 38.34 869,419
01/07/2015 38.43 38.845 37.91 38.01 380,758
01/06/2015 39.34 39.58 37.57 38.09 591,398
01/05/2015 40.4 40.53 39.275 39.48 376,621
01/02/2015 41.64 42.055 40.48 40.84 319,279
12/31/2014 42.16 42.36 41.27 41.33 296,560
12/30/2014 42.04 42.49 41.92 41.93 204,967
12/29/2014 41.91 42.49 41.621 42.3 254,253
12/26/2014 41.91 42.28 41.88 42.05 132,302
12/24/2014 41.5 42.11 41.29 41.87 126,268
12/23/2014 41.48 41.8 41.23 41.5 191,827
12/22/2014 40.31 41.26 40.31 41.22 252,424
12/19/2014 40.3 40.44 39.87 40.31 770,746
12/18/2014 40.42 40.7 39.79 40.37 462,530
12/17/2014 39.56 39.74 38.68 39.74 741,451
12/16/2014 39.97 40.5056 39.54 39.58 465,814
12/15/2014 40.45 40.8299 40.01 40.07 486,887
12/12/2014 40.46 41.07 40 40.14 405,042
12/11/2014 41.4 42.29 40.99 41.09 358,881
12/10/2014 41.85 42.35 41.08 41.1 429,988
12/09/2014 40.68 42.19 40.38 42.13 359,119
12/08/2014 41.85 42.375 40.96 41.19 362,927
12/05/2014 41.06 42.25 40.88 41.99 482,943
12/04/2014 41.27 41.5 40.9 41.12 290,870
12/03/2014 40.65 41.52 40.64 41.4 394,429
12/02/2014 39.97 40.755 39.77 40.64 273,998
12/01/2014 40.6 40.71 39.77 39.77 363,688
11/28/2014 41.41 41.46 40.555 40.71 155,854
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?