CGNX

Cognex Corporation (CGNX) After Hours Trading

$42.40
*  
0.42
1%
Get CGNX Alerts
*Delayed - data as of 08/29/2014 19:52 -  Find a broker to begin trading CGNX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 29, 2014 Market Close: $ 41.98
After Hours Volume: After Hours High: After Hours Low:
17,209 $ 42.71
(16:39:48 PM)
$ 41.7763
(16:01:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:52 $ 42.40  200
19:50 $ 42.70  1,000
19:14 $ 42.69  85
19:14 $ 42.42  10
18:57 $ 42.40  50
18:31 $ 42.70  100
18:30 $ 42.69  100
18:30 $ 42.42  100
18:30 $ 42.40  50
18:30 $ 42.40  100
17:54 $ 42.22  100
17:44 $ 42.45  62
17:33 $ 42.28  100
17:15 $ 42.22  150
17:08 $ 42.50  55
17:06 $ 41.98  100
16:56 $ 42.25  17
16:56 $ 42.25  100
16:55 $ 42.24  100
16:55 $ 42.24  400
16:55 $ 42.21  100
16:52 $ 42.15  100
16:51 $ 42.25  200
16:51 $ 42.25  1,183
16:45 $ 41.985  252
16:45 $ 42.70  100
16:39 $ 42.71 High 50
16:36 $ 42.29  100
16:34 $ 41.98  884
16:23 $ 41.98  62
16:19 $ 41.9833  971
16:19 $ 41.9767  3,233
16:19 $ 41.9852  1,500
16:18 $ 41.9676  263
16:18 $ 41.9924  84
16:15 $ 41.9821  32
16:13 $ 41.9699  590
16:12 $ 41.98  27
16:11 $ 41.9775  700
16:01 $ 41.7763 Low 1
16:00 $ 41.98  25
16:00 $ 41.98  100
16:00 $ 41.98  958
16:00 $ 41.98  2,262
16:00 $ 41.98  353


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CGNX

 Subscribe

Research Brokers before you trade

Want to trade FX?