CGNX

Cognex Corporation (CGNX) After Hours Trading

$40.308
*  
0.002
0%
Get CGNX Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading CGNX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 40.31
After Hours Volume: After Hours High: After Hours Low:
95,694 $ 40.316
(16:33:10 PM)
$ 40.1799
(16:01:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 40.308  64
17:35 $ 40.3057  2,500
17:35 $ 40.3143  1,272
17:13 $ 40.309  64 - Cancelled Trade
17:00 $ 40.31  107
16:55 $ 40.3061  4,671
16:55 $ 40.3139  113
16:54 $ 40.31  6,020
16:49 $ 40.31  161
16:48 $ 40.31  11,779
16:45 $ 40.3082  58
16:42 $ 40.3052  1,245
16:42 $ 40.3148  10
16:41 $ 40.3082  193
16:39 $ 40.3106  18,370 - Cancelled Trade
16:38 $ 40.31  7
16:38 $ 40.313  6,651
16:38 $ 40.3082  6,663
16:36 $ 40.305  260
16:36 $ 40.3106  18,370
16:36 $ 40.313  6,620
16:35 $ 40.3106  18,370
16:34 $ 40.308  1,499
16:34 $ 40.312  44
16:34 $ 40.308  473
16:33 $ 40.309  64
16:33 $ 40.311  489
16:33 $ 40.316 High 181
16:30 $ 40.307  260
16:30 $ 40.313  4,532
16:30 $ 40.313  1,569
16:25 $ 40.31  10,926
16:22 $ 40.31  1,300
16:20 $ 40.308  2,933
16:20 $ 40.3075  513
16:20 $ 40.31  232
16:01 $ 40.31  26
16:01 $ 40.1799 Low 876
16:00 $ 40.31  344
16:00 $ 40.31  158
16:00 $ 40.31  34
16:00 $ 40.31  138
16:00 $ 40.31  19
16:00 $ 40.31  1,300
16:00 $ 40.31  700
16:00 $ 40.31  43
16:00 $ 40.31  1
16:00 $ 40.31  340


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CGNX

 Subscribe

Research Brokers before you trade

Want to trade FX?