NASDAQ Last Sale (NLS) Intraday Trade History:
Cogentix Medical, Inc. (CGNT)

CGNT 
$1.78
*  
0.05
2.73%
Get CGNT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CGNT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CGNT

Cogentix Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.80  891
16:00:01 $ 1.80   10
15:59:40 $ 1.78  100
15:23:08 $ 1.80   200
15:21:10 $ 1.8248  900
15:21:06 $ 1.82   400
15:21:06 $ 1.82  400
15:21:06 $ 1.82   300
15:21:06 $ 1.8248  200
15:21:06 $ 1.8101   200
15:21:06 $ 1.8101  200
15:21:06 $ 1.8248   200
15:15:10 $ 1.81  100
15:03:19 $ 1.8367   300
14:59:51 $ 1.8145  5,000
14:58:05 $ 1.806   1,700
14:58:04 $ 1.8145  2,200
14:55:52 $ 1.818   150
14:47:03 $ 1.84  10,000
14:45:21 $ 1.84   700
14:45:21 $ 1.84  9,300
14:43:33 $ 1.8399   10,000
14:38:10 $ 1.80  100
14:06:15 $ 1.82   500
14:06:15 $ 1.8234  399
14:06:15 $ 1.8227   400
14:06:15 $ 1.8234  130
13:05:08 $ 1.84   100
13:05:08 $ 1.83  2,400
13:05:08 $ 1.83   100
12:45:41 $ 1.83  100
12:20:57 $ 1.825   100
12:18:07 $ 1.83  100
12:16:03 $ 1.8005   2,900
12:16:02 $ 1.79  300
12:16:02 $ 1.79   100
12:16:02 $ 1.79  400
12:16:02 $ 1.79   100
12:16:02 $ 1.79  100
12:16:02 $ 1.80   100
11:36:10 $ 1.8128  1,000
11:36:07 $ 1.8261   235
11:20:17 $ 1.83  100
11:20:17 $ 1.83   2,906
10:57:46 $ 1.8001  521
10:31:23 $ 1.8367   300
10:31:23 $ 1.8001  300
10:30:35 $ 1.83   100
10:28:46 $ 1.82  100
10:28:46 $ 1.82   100