Cargojet Income Fd Historical Stock Prices

CGJTF 
$20.7529
*  
unch
unch
Get CGJTF Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CGJTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  20.7529 0
08/21/2014 20.7529 20.7529 20.7529 20.7529 00
08/20/2014 20.7529 20.7529 20.7529 20.7529 00
08/19/2014 20.7529 20.7529 20.7529 20.7529 00
08/18/2014 20.7529 20.7529 20.7529 20.7529 00
08/15/2014 20.7529 20.7529 20.7529 20.7529 00
08/14/2014 20.7529 20.7529 20.7529 20.7529 00
08/13/2014 20.7529 20.7529 20.7529 20.7529 00
08/12/2014 20.7529 20.7529 20.7529 20.7529 00
08/11/2014 20.7529 20.7529 20.7529 20.7529 00
08/08/2014 20.7529 20.7529 20.7529 20.7529 00
08/07/2014 20.7529 20.7529 20.7529 20.7529 00
08/06/2014 20.7529 20.7529 20.7529 20.7529 00
08/05/2014 20.7529 20.7529 20.7529 20.7529 00
08/04/2014 20.7529 20.7529 20.7529 20.7529 00
08/01/2014 20.7529 20.7529 20.7529 20.7529 00
07/31/2014 20.7529 20.7529 20.7529 20.7529 00
07/30/2014 20.7529 20.7529 20.7529 20.7529 00
07/29/2014 20.7529 20.7529 20.7529 20.7529 00
07/28/2014 20.7529 20.7529 20.7529 20.7529 00
07/25/2014 20.7529 20.7529 20.7529 20.7529 00
07/24/2014 20.7529 20.7529 20.7529 20.7529 00
07/23/2014 20.7529 20.7529 20.7529 20.7529 00
07/22/2014 20.7529 20.7529 20.7529 20.7529 00
07/21/2014 20.7529 20.7529 20.7529 20.7529 00
07/18/2014 20.7529 20.7529 20.7529 20.7529 00
07/17/2014 20.7529 20.7529 20.7529 20.7529 00
07/16/2014 20.7529 20.7529 20.7529 20.7529 00
07/15/2014 20.7529 20.7529 20.7529 20.7529 00
07/14/2014 20.7529 20.7529 20.7529 20.7529 00
07/11/2014 20.7529 20.7529 20.7529 20.7529 00
07/10/2014 20.7529 20.7529 20.7529 20.7529 00
07/09/2014 20.7529 20.7529 20.7529 20.7529 400
07/08/2014 18.8047 18.8047 18.8047 18.8047 00
07/07/2014 18.8047 18.8047 18.8047 18.8047 00
07/03/2014 18.8047 18.8047 18.8047 18.8047 00
07/02/2014 18.8047 18.8047 18.8047 18.8047 00
07/01/2014 18.8047 18.8047 18.8047 18.8047 00
06/30/2014 18.8047 18.8047 18.8047 18.8047 00
06/27/2014 18.8047 18.8047 18.8047 18.8047 00
06/26/2014 18.8047 18.8047 18.8047 18.8047 00
06/25/2014 18.8047 18.8047 18.8047 18.8047 00
06/24/2014 18.8047 18.8047 18.8047 18.8047 00
06/23/2014 18.8047 18.8047 18.8047 18.8047 00
06/20/2014 18.8047 18.8047 18.8047 18.8047 00
06/19/2014 18.8047 18.8047 18.8047 18.8047 250
06/18/2014 20.0258 20.0258 20.0258 20.0258 00
06/17/2014 20.0258 20.0258 20.0258 20.0258 00
06/16/2014 20.0258 20.0258 20.0258 20.0258 00
06/13/2014 20.0258 20.0258 20.0258 20.0258 00
06/12/2014 20.0258 20.0258 20.0258 20.0258 00
06/11/2014 20.0258 20.0258 20.0258 20.0258 00
06/10/2014 20.0258 20.0258 20.0258 20.0258 00
06/09/2014 20.0258 20.0258 20.0258 20.0258 00
06/06/2014 20.0258 20.0258 20.0258 20.0258 00
06/05/2014 20.0258 20.0258 20.0258 20.0258 5,312
06/04/2014 19.243 19.243 19.243 19.243 00
06/03/2014 19.243 19.243 19.243 19.243 00
06/02/2014 19.243 19.243 19.243 19.243 00
05/30/2014 19.243 19.243 19.243 19.243 00
05/29/2014 19.243 19.243 19.243 19.243 00
05/28/2014 19.243 19.243 19.243 19.243 00
05/27/2014 19.243 19.243 19.243 19.243 00
05/23/2014 19.243 19.243 19.243 19.243 00
05/22/2014 19.243 19.243 19.243 19.243 00
05/21/2014 19.243 19.243 19.243 19.243 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?