CGIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cancer Genetics, Inc. (CGIX)

$1.76
*  
0.06
3.3%
Get CGIX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CGIX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cancer Genetics, Inc.

Cancer Genetics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.76  112
16:00:02 $ 1.76   97
16:00:02 $ 1.76  25
16:00:02 $ 1.76   200
16:00:02 $ 1.76  120
16:00:02 $ 1.76   400
16:00:02 $ 1.76  200
16:00:02 $ 1.76   63
16:00:02 $ 1.76  236
16:00:02 $ 1.76   330
16:00:02 $ 1.76  95
16:00:02 $ 1.76   400
16:00:02 $ 1.76  700
16:00:02 $ 1.76   60
16:00:02 $ 1.76  60
16:00:02 $ 1.76   133
16:00:02 $ 1.76  1,258
16:00:02 $ 1.76   651
16:00:02 $ 1.76  300
16:00:02 $ 1.76   132
16:00:02 $ 1.76  108
16:00:02 $ 1.76   1,040
16:00:02 $ 1.76  400
16:00:02 $ 1.76   838
16:00:02 $ 1.76  100
16:00:02 $ 1.76   200
16:00:02 $ 1.76  1,000
16:00:00 $ 1.76   38
16:00:00 $ 1.76  498
16:00:00 $ 1.76   100
15:59:43 $ 1.76  217
15:59:43 $ 1.76   764
15:58:54 $ 1.7798  200
15:58:54 $ 1.7798   100
15:58:54 $ 1.7798  100
15:58:54 $ 1.775   100
15:58:54 $ 1.775  200
15:58:54 $ 1.775   100
15:56:39 $ 1.78  101
15:56:39 $ 1.785   100
15:56:39 $ 1.78  314
15:56:39 $ 1.78   400
15:56:30 $ 1.78  200
15:52:31 $ 1.785   100
15:50:42 $ 1.78  100
15:50:40 $ 1.79   1,000
15:50:37 $ 1.79  400
15:50:37 $ 1.79   200
15:50:30 $ 1.79  200
15:50:13 $ 1.79   125