CGIX

Cancer Genetics, Inc. Historical Stock Prices

$8.95
*  
0.04
0.44%
Get CGIX Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CGIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  8.98  9.02  8.81  8.95 49,661
08/20/2014 8.98 9.02 8.81 8.95 49,661
08/19/2014 9.25 9.3541 8.9325 8.99 65,354
08/18/2014 9.16 9.335 9.09 9.16 44,739
08/15/2014 9.18 9.19 9 9.09 71,144
08/14/2014 9.72 9.845 9.01 9.18 121,463
08/13/2014 9.86 9.95 9.35 9.85 60,064
08/12/2014 9.91 10.0068 9.86 9.89 14,662
08/11/2014 10.17 10.28 9.86 9.94 36,578
08/08/2014 10.16 10.52 10.04 10.05 50,628
08/07/2014 9.9 10.18 9.9 10.1 33,836
08/06/2014 9.86 9.98 9.8 9.89 12,878
08/05/2014 9.7 10.4099 9.7 9.9 34,306
08/04/2014 10.21 10.3747 9.61 9.94 63,635
08/01/2014 10.29 10.44 9.8 10.15 37,260
07/31/2014 10.53 10.53 10.214 10.34 27,145
07/30/2014 10.74 10.76 10.478 10.65 23,144
07/29/2014 10.96 11.17 10.68 10.68 26,846
07/28/2014 11.14 11.25 10.631 11.1 49,010
07/25/2014 10.75 11.47 10.35 11.21 64,047
07/24/2014 11.16 11.18 10.67 10.81 27,547
07/23/2014 10.48 11.07 10.46 11.05 52,567
07/22/2014 10.24 10.4988 9.86 10.36 33,985
07/21/2014 9.99 10.4799 9.61 10.12 105,033
07/18/2014 9.35 9.59 9.32 9.555 23,738
07/17/2014 9.7 9.89 9.16 9.29 51,433
07/16/2014 10.25 10.3 9.62 9.78 71,630
07/15/2014 10.44 10.53 10.04 10.12 30,364
07/14/2014 10.28 10.44 10.2 10.4 19,516
07/11/2014 10.11 10.47 10 10.2 21,098
07/10/2014 9.89 10.23 9.81 10.18 42,052
07/09/2014 10.07 10.6899 9.9 9.98 40,732
07/08/2014 10.54 10.54 9.76 10.1 80,642
07/07/2014 11.15 11.15 10.43 10.45 81,751
07/03/2014 11.16 11.25 10.9 11.13 13,153
07/02/2014 11.35 11.5 11.18 11.24 83,418
07/01/2014 11.14 11.46 11.12 11.35 55,040
06/30/2014 11.15 11.3 11.0636 11.3 42,174
06/27/2014 10.76 11.3 10.6 11.17 58,721
06/26/2014 11.04 11.14 10.76 10.88 84,927
06/25/2014 11.1 11.24 10.8856 11.05 63,111
06/24/2014 11.06 11.19 10.96 11.11 61,360
06/23/2014 11.08 11.28 10.87 11 70,419
06/20/2014 10.87 11.19 10.87 11.18 51,272
06/19/2014 11.1 11.1501 10.8 10.91 51,124
06/18/2014 11.06 11.32 11.02 11.23 103,447
06/17/2014 11.36 11.46 11.03 11.1 74,403
06/16/2014 11.34 11.56 11.165 11.49 92,030
06/13/2014 11.58 11.61 11.256 11.45 80,662
06/12/2014 11.22 11.58 11.16 11.5 62,021
06/11/2014 11.24 11.59 11.06 11.25 71,838
06/10/2014 11.56 11.94 11.25 11.36 72,445
06/09/2014 11.95 12.67 11.3401 11.83 202,117
06/06/2014 10.65 11.48 10.63 11.28 100,712
06/05/2014 10.43 10.87 10.402 10.69 91,837
06/04/2014 10.4 10.5 10 10.43 69,063
06/03/2014 10.76 10.76 10.23 10.5 63,065
06/02/2014 10.25 10.92 9.886 10.7 68,359
05/30/2014 10.87 11.01 10.13 10.24 147,734
05/29/2014 11.56 11.75 11 11.13 68,508
05/28/2014 11.48 11.89 11.3 11.68 81,399
05/27/2014 11.51 11.71 10.93 11.46 68,223
05/23/2014 11.7 11.8935 11.1001 11.36 94,401
05/22/2014 10.88 11.87 10.6 11.7 165,127
05/21/2014 10.4 10.88 10.24 10.67 105,937
05/20/2014 10.5 10.73 9.6 10.39 141,014
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?