Historical Stock Prices

CGIFF 
$18.039
*  
unch
unch
Get CGIFF Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CGIFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 18.039 18.039 18.039 18.039 00
10/23/2014 18.039 18.039 18.039 18.039 500
10/22/2014 18.0074 18.0074 18.0074 18.0074 280
10/21/2014 17.913 17.913 17.913 17.913 732
10/20/2014 17.5068 17.5068 17.5068 17.5068 700
10/17/2014 17.687 17.7047 17.667 17.667 1,013
10/16/2014 16.373 16.954 16.373 16.954 1,400
10/15/2014 16.855 16.855 16.4316 16.58 3,793
10/14/2014 17.1657 17.1657 17.052 17.052 1,320
10/13/2014 17.377 17.377 17.377 17.377 00
10/10/2014 17.416 17.501 17.377 17.377 4,534
10/09/2014 17.754 17.781 17.57 17.57 5,608
10/08/2014 18.3838 18.3838 18.3838 18.3838 00
10/07/2014 18.1343 18.3838 18.1343 18.3838 380
10/06/2014 18.2353 18.2353 18.2353 18.2353 1,000
10/03/2014 18.2 18.2 18.2 18.2 1,107
10/02/2014 18.195 18.195 18.195 18.195 00
10/01/2014 18.294 18.294 18.153 18.195 39,665
09/30/2014 18.4578 18.4578 18.4578 18.4578 00
09/29/2014 18.466 18.466 18.4578 18.4578 1,500
09/26/2014 18.7332 18.7332 18.7332 18.7332 00
09/25/2014 18.7332 18.7332 18.7332 18.7332 00
09/24/2014 18.725 18.8 18.7242 18.7332 3,630
09/23/2014 18.81 18.892 18.785 18.785 958
09/22/2014 18.96 18.96 18.96 18.96 158
09/19/2014 19.4025 19.4025 19.4 19.4 435
09/18/2014 19.378 19.378 19.364 19.364 520
09/17/2014 19.1167 19.1167 19.1167 19.1167 185
09/16/2014 19.142 19.142 18.996 18.996 840
09/15/2014 19.095 19.169 19.051 19.169 1,860
09/12/2014 19.19 19.26 19.19 19.233 1,675
09/11/2014 19.219 19.245 19.2 19.2 3,700
09/10/2014 19.152 19.152 19.152 19.152 00
09/09/2014 19.153 19.161 19.144 19.152 800
09/08/2014 19.526 19.578 19.335 19.335 6,362
09/05/2014 19.771 19.771 19.771 19.771 00
09/04/2014 19.754 20 19.754 19.771 11,870
09/03/2014 19.6101 19.6101 19.6101 19.6101 109
09/02/2014 19.507 19.592 19.498 19.592 1,400
08/29/2014 19.969 19.969 19.969 19.969 00
08/28/2014 19.9936 19.9936 19.969 19.969 750
08/27/2014 19.981 20.204 19.981 20.204 10,306
08/26/2014 20.208 20.208 20.171 20.184 3,043
08/25/2014 20.025 20.025 20.024 20.024 5,507
08/22/2014 20.3328 20.3328 20.3328 20.3328 100
08/21/2014 19.8876 19.8876 19.8876 19.8876 00
08/20/2014 19.992 19.992 19.874 19.8876 1,475
08/19/2014 19.633 19.766 19.597 19.766 2,040
08/18/2014 19.59 19.59 19.59 19.59 2,235
08/15/2014 19.0212 19.149 19.0212 19.149 1,810
08/14/2014 18.9234 19.005 18.9234 19.005 450
08/13/2014 19.05 19.05 19.05 19.05 182
08/12/2014 18.926 18.926 18.926 18.926 150
08/11/2014 18.8214 18.8696 18.8214 18.8513 1,600
08/08/2014 18.83 18.84 18.724 18.724 4,075
08/07/2014 19.131 19.131 19.131 19.131 00
08/06/2014 19.131 19.131 19.131 19.131 00
08/05/2014 19.131 19.131 19.131 19.131 00
08/04/2014 19.131 19.131 19.131 19.131 00
08/01/2014 19.158 19.158 19.131 19.131 939
07/31/2014 19.3804 19.3804 19.3804 19.3804 00
07/30/2014 19.39 19.39 19.3804 19.3804 608
07/29/2014 20.007 20.007 20.007 20.007 00
07/28/2014 20.007 20.007 20.007 20.007 00
07/25/2014 20.007 20.007 20.007 20.007 273
07/24/2014 20.004 20.004 20.004 20.004 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?