Historical Stock Prices

CGIFF 
$18.983
*  
unch
 negative 
unch
Get CGIFF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 18.983 18.983 18.983 18.983 00
04/16/2014 18.983 18.983 18.983 18.983 00
04/15/2014 18.983 18.983 18.983 18.983 200
04/14/2014 19.062 19.062 19.062 19.062 00
04/11/2014 19.062 19.062 19.062 19.062 500
04/10/2014 19.1345 19.1345 19.1345 19.1345 00
04/09/2014 18.9919 19.1345 18.9661 19.1345 10,900
04/08/2014 19.079 19.079 19.061 19.061 1,000
04/07/2014 19.3158 19.3378 19.3158 19.3378 1,210
04/04/2014 19.161 19.4545 19.131 19.4545 3,313
04/03/2014 19.169 19.169 19.169 19.169 00
04/02/2014 19.169 19.169 19.169 19.169 00
04/01/2014 19.169 19.169 19.169 19.169 506
03/31/2014 19.3 19.3 19.291 19.291 600
03/28/2014 19.236 19.237 19.23 19.23 685
03/27/2014 19.047 19.047 19.047 19.047 00
03/26/2014 19.2 19.247 19.181 19.047 740
03/25/2014 19.15 19.15 19.15 19.15 00
03/24/2014 19.15 19.15 19.15 19.15 2,020
03/21/2014 19.364 19.364 19.322 19.34 457
03/20/2014 19.5 19.5 19.5 19.5 00
03/19/2014 19.5371 19.555 19.5 19.5 1,034
03/18/2014 19.54 19.54 19.54 19.54 00
03/17/2014 19.6 19.746 19.54 19.54 4,558
03/14/2014 19.0212 19.11 19.0212 19.11 1,600
03/13/2014 19.1 19.1 19.1 19.1 00
03/12/2014 19.1 19.1 19.1 19.1 100
03/11/2014 19.265 19.265 19.265 19.265 216
03/10/2014 19.4 19.4 19.4 19.4 140
03/07/2014 19.769 19.769 19.769 19.769 1,000
03/06/2014 19.972 19.972 19.763 19.763 2,351
03/05/2014 19.5 19.5534 19.5 19.5392 942
03/04/2014 19.391 19.391 19.391 19.391 543
03/03/2014 18.7774 19.1372 18.7774 19.1372 1,213
02/28/2014 18.947 18.984 18.947 18.971 1,380
02/27/2014 19.0398 19.0398 19.0398 19.0398 00
02/26/2014 19.023 19.0713 19.023 19.0398 2,400
02/25/2014 19.328 19.328 19.328 19.328 250
02/24/2014 19.2686 19.2686 19.055 19.2364 1,550
02/21/2014 18.4 18.9878 18.277 18.9692 24,830
02/20/2014 19.5 19.5 19.5 19.5 1,503
02/19/2014 20 20 19.5247 19.5247 1,100
02/18/2014 19.5342 19.683 19.5342 19.674 2,265
02/14/2014 19.327 19.5143 19.327 19.5143 900
02/13/2014 19.254 19.254 19.254 19.254 4,000
02/12/2014 19.0153 19.027 19.009 19.009 2,000
02/11/2014 19.39 19.467 19.372 19.458 5,775
02/10/2014 19.17 19.348 19.17 19.318 4,984
02/07/2014 18.98 18.98 18.98 18.98 650
02/06/2014 18.367 18.367 18.367 18.367 00
02/05/2014 18.367 18.367 18.367 18.367 200
02/04/2014 18.329 18.4 18.329 18.4 2,314
02/03/2014 18.625 18.625 18.3881 18.3962 861
01/31/2014 18.692 18.692 18.6 18.6 622
01/30/2014 18.05 18.05 18.05 18.05 00
01/29/2014 18.0523 18.0523 18.05 18.05 1,500
01/28/2014 18.133 18.133 18.124 18.124 500
01/27/2014 17.9513 17.9513 17.9513 17.9513 200
01/24/2014 18.0385 18.072 18 18.072 3,995
01/23/2014 18.2546 18.3474 18.0552 18.0597 3,700
01/22/2014 19 19 18.75 18.75 3,400
01/21/2014 18.65 18.6682 18.65 18.6682 2,000
01/17/2014 18.95 18.9742 18.733 18.792 6,250
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?