Celadon Group, Inc. Historical Stock Prices

CGI 
$21.64
*  
0.22
1.03%
Get CGI Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CGI now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  21.56  21.83  21.44  21.64 145,510
07/29/2014 21.91 21.93 21.38 21.42 315,642
07/28/2014 22.39 22.39 21.88 21.94 255,243
07/25/2014 22.45 22.64 22.29 22.34 262,950
07/24/2014 22.7 22.79 22.45 22.6 118,808
07/23/2014 22.71 22.78 22.32 22.69 129,480
07/22/2014 22.05 22.59 22.04 22.59 128,893
07/21/2014 22.33 22.38 21.83 21.94 224,666
07/18/2014 22.29 22.6188 22.1 22.42 205,756
07/17/2014 22.8 23.12 22.25 22.37 1,806,716
07/16/2014 22.76 23.07 22.73 22.97 326,914
07/15/2014 23.05 23.07 22.47 22.71 887,519
07/14/2014 22.15 22.15 21.82 21.82 57,984
07/11/2014 21.99 22.07 21.8 21.91 44,587
07/10/2014 21.89 22.12 21.58 21.95 157,951
07/09/2014 22.33 22.65 22.145 22.3 146,501
07/08/2014 22.15 22.32 21.585 22.23 308,525
07/07/2014 21.68 21.8 21.21 21.26 79,044
07/03/2014 21.54 21.84 21.44 21.67 57,170
07/02/2014 21.66 21.98 21.31 21.51 120,299
07/01/2014 21.42 21.99 21.4 21.73 206,451
06/30/2014 21.17 21.43 21.14 21.32 134,079
06/27/2014 21.15 21.37 21.02 21.17 166,514
06/26/2014 21.39 21.39 21.14 21.23 151,625
06/25/2014 21.43 21.6 21.27 21.34 131,357
06/24/2014 22 22.16 21.62 21.64 133,952
06/23/2014 22.28 22.41 21.82 21.96 192,936
06/20/2014 22.59 22.63 22.31 22.35 165,110
06/19/2014 22.59 22.76 22.28 22.46 44,821
06/18/2014 22.04 22.57 21.96 22.56 113,979
06/17/2014 22.16 22.23 21.8001 21.95 75,214
06/16/2014 22.3 22.54 21.98 22.07 126,378
06/13/2014 22.54 22.73 22.36 22.43 42,321
06/12/2014 22.76 22.76 22.46 22.57 59,555
06/11/2014 23.28 23.36 22.77 22.88 54,427
06/10/2014 23.47 23.55 23.29 23.47 57,765
06/09/2014 23.13 23.58 23.08 23.42 84,077
06/06/2014 23.17 23.22 22.88 23.11 296,550
06/05/2014 22.46 23.04 22.24 22.99 94,168
06/04/2014 22.28 22.46 22.095 22.31 87,264
06/03/2014 23.05 23.06 22.24 22.31 194,176
06/02/2014 23.36 23.88 23.16 23.32 281,781
05/30/2014 22.94 23.36 22.91 23.36 129,906
05/29/2014 22.67 22.95 22.58 22.89 50,752
05/28/2014 22.43 22.8 22.26 22.7 93,771
05/27/2014 22.08 22.67 22.08 22.5 83,446
05/23/2014 21.7 22.12 21.42 22.08 37,785
05/22/2014 21.28 21.61 21.12 21.6 107,564
05/21/2014 21.48 21.58 21.0875 21.2 117,103
05/20/2014 21.83 21.83 21.16 21.44 95,418
05/19/2014 21.75 22.25 21.64 21.77 118,249
05/16/2014 21.62 21.91 21.62 21.88 50,964
05/15/2014 21.77 21.84 21.43 21.69 102,988
05/14/2014 21.91 21.98 21.44 21.89 110,697
05/13/2014 22.2 22.259 21.84 21.93 114,136
05/12/2014 21.69 22.53 21.69 22.23 99,135
05/09/2014 21.27 21.8972 21.23 21.62 60,691
05/08/2014 21.78 22.1 21.37 21.41 104,535
05/07/2014 21.85 21.88 21.26 21.74 125,384
05/06/2014 22.01 22.13 21.76 21.83 123,926
05/05/2014 22.21 22.32 21.76 22.03 100,559
05/02/2014 23.09 23.09 22.22 22.33 271,397
05/01/2014 23.1 23.31 22.48 23.14 125,421
04/30/2014 23.5 23.9 22.36 23.01 194,678
04/29/2014 23.06 23.48 22.69 23.48 122,073
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?