NASDAQ Last Sale (NLS) Intraday Trade History:
CGG (CGG)

CGG 
$15.11
*  
0.14
0.94%
Get CGG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CGG now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CGG

CGG

NLS Time (ET) NLS Price NLS Share Volume
15:56:51 $ 15.16  2,000
15:56:51 $ 15.16   100
15:48:33 $ 15.10  300
15:48:33 $ 15.085   100
15:48:33 $ 15.16  100
13:06:31 $ 15.0201   500
11:53:35 $ 15  100
11:53:35 $ 15.0494   400
11:53:35 $ 15.0494  100
11:29:53 $ 15.0664   100
11:08:44 $ 15.0558  1,000
11:08:38 $ 14.90   133
11:08:38 $ 14.90  100
09:49:41 $ 14.3212   100
09:49:41 $ 14.3212  900
09:35:45 $ 14.2755   200
09:30:05 $ 14.36  200
09:30:00 $ 14.33   100