CGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Compugen Ltd. (CGEN)

$7.76
*  
0.19
2.39%
Get CGEN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Compugen Ltd.

Compugen Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 7.76  200
16:01:52 $ 7.76   32
16:01:52 $ 7.76  8,587
16:01:52 $ 7.76   2,146
16:01:52 $ 7.76  76
16:01:52 $ 7.76   429
16:01:52 $ 7.76  300
16:01:52 $ 7.76   1,620
16:01:52 $ 7.76  1,431
16:01:46 $ 7.76   134
16:01:46 $ 7.76  204
16:01:46 $ 7.76   100
16:01:44 $ 7.75  204
16:01:44 $ 7.75   100
16:01:44 $ 7.75  600
16:01:43 $ 7.74   100
16:01:41 $ 7.75  393
16:01:41 $ 7.74   100
16:01:36 $ 7.75  100
16:01:36 $ 7.75   100
16:01:36 $ 7.75  199
16:01:36 $ 7.75   204
16:01:36 $ 7.74  100
16:01:36 $ 7.74   124
16:01:36 $ 7.74  324
16:01:36 $ 7.74   100
16:01:36 $ 7.74  100
16:01:36 $ 7.77   204
16:01:36 $ 7.75  100
16:01:36 $ 7.78   100
16:01:36 $ 7.78  100
16:01:36 $ 7.78   100
16:01:36 $ 7.78  100
16:01:31 $ 7.81   120
15:58:23 $ 7.7499  500
15:58:18 $ 7.75   100
15:57:17 $ 7.7501  2,000
15:56:33 $ 7.74   200
15:56:26 $ 7.7499  342
15:56:26 $ 7.75   158
15:56:26 $ 7.74  400
15:56:18 $ 7.78   100
15:56:02 $ 7.7999  500
15:53:36 $ 7.815   100
15:53:35 $ 7.8105  1,000
15:52:53 $ 7.8108   100
15:52:41 $ 7.8101  800
15:51:54 $ 7.815   100
15:51:54 $ 7.815  100
15:51:54 $ 7.815   100