CGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Compugen Ltd. (CGEN)

$6.39
*  
0.09
1.43%
Get CGEN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Compugen Ltd.

Compugen Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 6.39  1
16:03:57 $ 6.39   1,233
16:03:57 $ 6.39  199
16:03:56 $ 6.39   100
16:03:53 $ 6.39  100
16:03:53 $ 6.39   100
16:03:53 $ 6.39  111
16:03:52 $ 6.38   100
16:03:52 $ 6.38  100
16:03:52 $ 6.38   211
16:03:52 $ 6.38  100
16:03:51 $ 6.375   100
16:03:51 $ 6.38  100
16:03:49 $ 6.36   200
16:03:48 $ 6.37  100
15:59:55 $ 6.39   1,500
15:59:48 $ 6.40  100
15:58:21 $ 6.39   100
15:57:54 $ 6.38  100
15:57:21 $ 6.37   100
15:57:03 $ 6.38  100
15:56:06 $ 6.38   100
15:55:47 $ 6.36  200
15:54:28 $ 6.365   1,800
15:50:31 $ 6.3532  340
15:49:57 $ 6.35   100
15:46:49 $ 6.345  100
15:46:49 $ 6.345   100
15:46:49 $ 6.35  200
15:46:49 $ 6.345   100
15:45:56 $ 6.35  100
15:45:53 $ 6.345   100
15:37:49 $ 6.338  800
15:36:52 $ 6.33   100
15:34:37 $ 6.33  100
15:18:42 $ 6.33   200
15:18:42 $ 6.3305  300
15:14:42 $ 6.3399   288
15:13:16 $ 6.33  100
15:10:18 $ 6.33   100
15:09:09 $ 6.33  100
15:00:35 $ 6.31   100
15:00:35 $ 6.31  200
15:00:27 $ 6.34   100
15:00:27 $ 6.34  100
14:58:55 $ 6.33   100
14:58:03 $ 6.31  100
14:47:36 $ 6.3032   2,163
14:43:07 $ 6.31  100
14:38:15 $ 6.32   100