CGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Compugen Ltd. (CGEN)

$6.58
*  
0.17
2.65%
Get CGEN Alerts
*Delayed - data as of May 5, 2015 12:35 ET  -  Find a broker to begin trading CGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CGEN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Compugen Ltd.

Compugen Ltd.

NLS Time (ET) NLS Price NLS Share Volume
12:50:07 $ 6.5413  1,000
12:44:57 $ 6.50   100
12:44:16 $ 6.55  100
12:43:18 $ 6.50   100
12:41:31 $ 6.5601  200
12:41:31 $ 6.5601   100
12:41:31 $ 6.56  200
12:41:31 $ 6.56   100
12:28:26 $ 6.58  100
12:21:20 $ 6.55   100
12:12:19 $ 6.57  100
12:02:27 $ 6.5599   1,500
12:02:27 $ 6.5599  100
12:02:27 $ 6.5599   100
12:02:27 $ 6.5599  100
12:02:27 $ 6.5599   800
12:02:27 $ 6.5599  400
12:02:27 $ 6.5599   452
12:02:27 $ 6.5599  1,500
12:02:27 $ 6.56   100
12:02:27 $ 6.56  100
12:02:27 $ 6.56   400
12:02:27 $ 6.56  800
12:01:49 $ 6.5599   4,100
12:01:48 $ 6.5599  900
12:00:59 $ 6.56   1,600
12:00:58 $ 6.54  100
12:00:58 $ 6.54   100
12:00:58 $ 6.54  100
12:00:58 $ 6.54   300
12:00:58 $ 6.54  200
12:00:58 $ 6.54   100
12:00:58 $ 6.54  400
12:00:37 $ 6.49   100
12:00:37 $ 6.4899  100
12:00:37 $ 6.4899   100
12:00:37 $ 6.4899  1,286
12:00:37 $ 6.4899   100
12:00:37 $ 6.4899  100
12:00:37 $ 6.4899   100
11:59:11 $ 6.49  248
11:59:11 $ 6.50   322
11:59:11 $ 6.50  500
11:59:11 $ 6.50   100
11:59:11 $ 6.53  100
11:58:18 $ 6.5101   100
11:58:18 $ 6.5101  3,600
11:58:18 $ 6.511   100
11:58:18 $ 6.51  100
11:58:18 $ 6.51   100