Cap Gemini SA Historical Stock Prices

CGEMY 
$36.46
*  
0.55
1.53%
Get CGEMY Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CGEMY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 08-APR-2014 TO 08-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  36.46  36.20  36.46 8,997
07/08/2014 36.009 36.009 36.009 36.009 00
07/07/2014 36.512 36.512 36.512 36.512 00
07/03/2014 37.931 37.931 37.931 37.931 00
07/02/2014 36.103 36.103 36.103 36.103 00
07/01/2014 36.011 36.011 36.011 36.011 00
06/30/2014 35.666 35.666 35.666 35.666 00
06/27/2014 35.793 35.793 35.793 35.793 00
06/26/2014 35.537 35.537 35.537 35.537 00
06/25/2014 35.542 35.542 35.542 35.542 00
06/24/2014 36.167 36.167 36.167 36.167 00
06/23/2014 36.265 36.265 36.265 36.265 00
06/20/2014 36.871 36.871 36.871 36.871 00
06/19/2014 36.868 36.868 36.868 36.868 00
06/18/2014 36.529 36.529 36.529 36.529 00
06/17/2014 36.298 36.298 36.298 36.298 00
06/16/2014 35.962 35.962 35.962 35.962 00
06/13/2014 36.236 36.236 36.236 36.236 00
06/12/2014 36.25 36.25 36.25 36.25 00
06/11/2014 36.066 36.066 36.066 36.066 00
06/10/2014 36.553 36.553 36.553 36.553 00
06/09/2014 36.953 36.953 36.953 36.953 00
06/06/2014 37.125 37.125 37.125 37.125 00
06/05/2014 37.006 37.006 37.006 37.006 00
06/04/2014 36.581 36.581 36.581 36.581 00
06/03/2014 36.932 36.932 36.932 36.932 00
06/02/2014 36.713 36.713 36.713 36.713 00
05/30/2014 36.393 36.393 36.393 36.393 00
05/29/2014 36.244 36.244 36.244 36.244 00
05/28/2014 36.496 36.496 36.496 36.496 00
05/27/2014 36.691 36.691 36.691 36.691 00
05/23/2014 35.763 35.763 35.763 35.763 00
05/22/2014 35.569 35.569 35.569 35.569 00
05/21/2014 35.097 35.097 35.097 35.097 00
05/20/2014 34.65 34.65 34.65 34.65 00
05/19/2014 33.726 33.726 33.726 33.726 00
05/16/2014 33.429 33.429 33.429 33.429 00
05/15/2014 34.764 34.764 34.764 34.764 00
05/14/2014 35.181 35.181 35.181 35.181 00
05/13/2014 35.452 35.452 35.452 35.452 00
05/12/2014 35.324 35.324 35.324 35.324 00
05/09/2014 34.818 34.818 34.818 34.818 00
05/08/2014 34.803 34.803 34.803 34.803 00
05/07/2014 34.796 34.796 34.796 34.796 00
05/06/2014 35.606 35.606 35.606 35.606 00
05/05/2014 35.508 35.508 35.508 35.508 00
05/02/2014 35.343 35.343 35.343 35.343 00
05/01/2014 35.15 35.41 35.14 35.18 11,966
04/30/2014 35.295 35.295 35.295 35.295 00
04/29/2014 35.47 35.47 35.47 35.47 00
04/28/2014 36.12 36.12 36.12 36.12 00
04/25/2014 36.497 36.497 36.497 36.497 00
04/24/2014 36.573 36.573 36.573 36.573 00
04/23/2014 36.42 36.42 36.42 36.42 00
04/22/2014 36.278 36.278 36.278 36.278 00
04/21/2014 35.58 35.58 35.58 35.58 00
04/17/2014 35.661 35.661 35.661 35.661 00
04/16/2014 35.8 35.8 35.8 35.8 00
04/15/2014 35.431 35.431 35.431 35.431 00
04/14/2014 35.416 35.416 35.416 35.416 00
04/11/2014 35.545 35.545 35.545 35.545 00
04/10/2014 36.334 36.334 36.334 36.334 00
04/09/2014 36.504 36.504 36.504 36.504 00
04/08/2014 36.141 36.141 36.141 36.141 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?