Historical Stock Prices

CGEMY 
$36.85
*  
0.05
0.14 %
Get CGEMY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CGEMY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 36.749 36.749 36.749 36.749 5,000
12/24/2014 36.806 36.806 36.806 36.806 1,500
12/23/2014 36.737 36.737 36.737 36.737 5,700
12/22/2014 36.975 36.975 36.975 36.975 9,500
12/19/2014 36.766 36.766 36.766 36.766 6,600
12/18/2014 36.814 36.814 36.814 36.814 8,300
12/17/2014 34.903 34.903 34.903 34.903 12,900
12/16/2014 35.321 35.321 35.321 35.321 3,600
12/15/2014 34.417 34.417 34.417 34.417 2,300
12/12/2014 35.267 35.267 35.267 35.267 8,200
12/11/2014 35.909 35.909 35.909 35.909 2,300
12/10/2014 35.871 35.871 35.871 35.871 7,700
12/09/2014 36.034 36.034 36.034 36.034 6,800
12/08/2014 37.323 37.323 37.323 37.323 4,900
12/05/2014 37.912 37.912 37.912 37.912 3,500
12/04/2014 37.305 37.305 37.305 37.305 9,700
12/03/2014 36.589 36.589 36.589 36.589 2,500
12/02/2014 36.68 36.68 36.68 36.68 3,500
12/01/2014 36.868 36.868 36.868 36.868 3,700
11/28/2014 36.733 36.733 36.733 36.733 1,600
11/26/2014 36.815 36.815 36.815 36.815 11,900
11/25/2014 36.52 36.52 36.52 36.52 3,400
11/24/2014 36.526 36.526 36.526 36.526 5,100
11/21/2014 35.538 35.538 35.538 35.538 4,200
11/20/2014 35.527 35.527 35.527 35.527 6,500
11/19/2014 35.427 35.427 35.427 35.427 4,800
11/18/2014 35.27 35.27 35.27 35.27 00
11/17/2014 34.467 34.467 34.467 34.467 4,800
11/14/2014 34.331 34.331 34.331 34.331 4,200
11/13/2014 33.906 33.906 33.906 33.906 2,900
11/12/2014 33.744 33.744 33.744 33.744 5,300
11/11/2014 34.223 34.223 34.223 34.223 12,500
11/10/2014 34.22 34.22 34.22 34.22 2,400
11/07/2014 33.81 33.81 33.81 33.81 1,800
11/06/2014 33.753 33.753 33.753 33.753 5,800
11/05/2014 32.589 32.589 32.589 32.589 1,700
11/04/2014 32.215 32.215 32.215 32.215 3,600
11/03/2014 32.685 32.685 32.685 32.685 4,100
10/31/2014 32.864 32.864 32.864 32.864 6,600
10/30/2014 32.545 32.545 32.545 32.545 4,000
10/29/2014 32.962 32.962 32.962 32.962 8,400
10/28/2014 32.817 32.817 32.817 32.817 5,400
10/27/2014 32.287 32.287 32.287 32.287 3,500
10/24/2014 32.438 32.438 32.438 32.438 23,300
10/23/2014 32.798 32.798 32.798 32.798 9,900
10/22/2014 32.825 32.825 32.825 32.825 229,500
10/21/2014 32.104 32.104 32.104 32.104 3,700
10/20/2014 31.542 31.542 31.542 31.542 4,300
10/17/2014 32.64 32.64 32.64 32.64 16,900
10/16/2014 31.709 31.709 31.709 31.709 7,900
10/15/2014 31.899 31.899 31.899 31.899 4,100
10/14/2014 32.771 32.771 32.771 32.771 8,400
10/13/2014 32.868 32.868 32.868 32.868 4,400
10/10/2014 32.859 32.859 32.859 32.859 9,100
10/09/2014 33.16 33.16 33.16 33.16 2,900
10/08/2014 33.251 33.251 33.251 33.251 3,600
10/07/2014 33.435 33.435 33.435 33.435 6,200
10/06/2014 34.433 34.433 34.433 34.433 41,100
10/03/2014 34.138 34.138 34.138 34.138 5,300
10/02/2014 34.727 34.727 34.727 34.727 2,800
10/01/2014 35.192 35.192 35.192 35.192 00
09/30/2014 35.895 35.895 35.895 35.895 9,200
09/29/2014 35.693 35.693 35.693 35.693 3,200
09/26/2014 35.6 35.6 35.6 35.6 3,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?