Home > Quotes > CGEI > Historical Prices
 
 
 
Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 24-MAY-2012 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 10.08 10.08 10.08 10.08 00
05/23/2013 10.08 10.08 10.08 10.08 00
05/22/2013 10.08 10.08 10.08 10.08 00
05/21/2013 10.08 10.08 10.08 10.08 00
05/20/2013 10.08 10.08 10.08 10.08 00
05/17/2013 10.08 10.08 10.08 10.08 00
05/16/2013 10.08 10.08 10.08 10.08 00
05/15/2013 10.08 10.08 10.08 10.08 00
05/14/2013 10.08 10.08 10.08 10.08 00
05/13/2013 10.08 10.08 10.08 10.08 00
05/10/2013 10.08 10.08 10.08 10.08 00
05/09/2013 10.08 10.08 10.08 10.08 00
05/08/2013 10.08 10.08 10.08 10.08 00
05/07/2013 10.08 10.08 10.08 10.08 00
05/06/2013 10.08 10.08 10.08 10.08 00
05/03/2013 10.08 10.08 10.08 10.08 00
05/02/2013 10.08 10.08 10.08 10.08 00
05/01/2013 10.08 10.08 10.08 10.08 00
04/30/2013 10.08 10.08 10.08 10.08 00
04/29/2013 10.08 10.08 10.08 10.08 00
04/26/2013 10.08 10.08 10.08 10.08 00
04/25/2013 10.08 10.08 10.08 10.08 00
04/24/2013 10.08 10.08 10.08 10.08 00
04/23/2013 10.08 10.08 10.08 10.08 00
04/22/2013 10.08 10.08 10.08 10.08 00
04/19/2013 10.08 10.08 10.08 10.08 00
04/18/2013 10.08 10.08 10.08 10.08 00
04/17/2013 10.08 10.08 10.08 10.08 00
04/16/2013 10.08 10.08 10.08 10.08 00
04/15/2013 10.08 10.08 10.08 10.08 00
04/12/2013 10.08 10.08 10.08 10.08 00
04/11/2013 10.08 10.08 10.08 10.08 00
04/10/2013 10.08 10.08 10.08 10.08 00
04/09/2013 10.08 10.08 10.08 10.08 00
04/08/2013 10.08 10.08 10.08 10.08 00
04/05/2013 10.08 10.08 10.08 10.08 00
04/04/2013 10.08 10.08 10.08 10.08 00
04/03/2013 10.08 10.08 10.08 10.08 00
04/02/2013 10.08 10.08 10.08 10.08 00
04/01/2013 10.08 10.08 10.08 10.08 00
03/28/2013 10.08 10.08 10.08 10.08 00
03/27/2013 10.08 10.08 10.08 10.08 00
03/26/2013 10.08 10.08 10.08 10.08 00
03/25/2013 10.08 10.08 10.08 10.08 00
03/22/2013 10.08 10.08 10.08 10.08 00
03/21/2013 10.08 10.08 10.08 10.08 00
03/20/2013 10.08 10.08 10.08 10.08 00
03/19/2013 10.08 10.08 10.08 10.08 00
03/18/2013 10.08 10.08 10.08 10.08 00
03/15/2013 10.08 10.08 10.08 10.08 00
03/14/2013 10.08 10.08 10.08 10.08 00
03/13/2013 10.08 10.08 10.08 10.08 00
03/12/2013 10.08 10.08 10.08 10.08 00
03/11/2013 10.08 10.08 10.08 10.08 00
03/08/2013 10.08 10.08 10.08 10.08 00
03/07/2013 10.12 10.12 10.08 10.08 400
03/06/2013 10.08 10.08 10.08 10.08 1,900
03/05/2013 10.08 10.08 10.08 10.08 00
03/04/2013 10.08 10.08 10.08 10.08 100
03/01/2013 10.08 10.08 10.08 10.08 00
02/28/2013 10.08 10.08 10.08 10.08 00
02/27/2013 10.08 10.08 10.08 10.08 00
02/26/2013 10.08 10.08 10.08 10.08 1,800
02/25/2013 10.01 10.01 10.01 10.01 00
02/22/2013 10.26 10.26 10.01 10.01 700
02/21/2013 10 10 10 10 00
02/20/2013 10 10 10 10 300
02/19/2013 10.05 10.05 10.0001 10.0001 2,200
02/15/2013 10.08 10.0999 10.05 10.05 3,140
02/14/2013 9.45 10.289 9.001 10.04 18,801
02/13/2013 9 9 9 9 199
02/12/2013 9.49 9.49 9.45 9.45 35,000
02/11/2013 10.05 10.05 10.05 10.05 00
02/08/2013 10.05 10.05 10.05 10.05 00
02/07/2013 10.05 10.05 10.05 10.05 00
02/06/2013 10.05 10.05 10.05 10.05 00
02/05/2013 10.05 10.05 10.05 10.05 00
02/04/2013 10.05 10.05 10.05 10.05 00
02/01/2013 10.05 10.05 10.05 10.05 700
01/31/2013 10.05 10.05 10.05 10.05 00
01/30/2013 10.03 10.05 10.03 10.05 386,500
01/29/2013 10.0325 10.0325 10.0325 10.0325 00
01/28/2013 10.03 10.0325 10.03 10.0325 740,000
01/25/2013 10.0599 10.0599 10.0099 10.0099 298
01/24/2013 10.06 10.06 10.01 10.01 600
01/23/2013 10.1 10.12 10.01 10.01 1,700
01/22/2013 10.01 10.01 10.01 10.01 300
01/18/2013 10.05 10.05 10.05 10.05 300
01/17/2013 10 10 10 10 00
01/16/2013 10 10 10 10 00
01/15/2013 10 10 10 10 2,000
01/14/2013 10.03 10.03 10.03 10.03 00
01/11/2013 10.03 10.03 10.03 10.03 100
01/10/2013 10.03 10.03 10.03 10.03 350
01/09/2013 10.03 10.03 10 10.03 2,380
01/08/2013 10.03 10.03 10.03 10.03 100
01/07/2013 10.03 10.03 10.03 10.03 500
01/04/2013 10.1 10.1 10.0294 10.03 5,064
01/03/2013 12.49 12.5 9.96 9.99 2,220
01/02/2013 10.03 10.03 10.03 10.03 296
12/31/2012 10.1 10.1 9.97 10.03 11,000
12/28/2012 10 10.03 10 10.03 500
12/27/2012 10.03 10.03 10 10.03 3,700
12/26/2012 10.03 10.03 10.0299 10.03 500
12/24/2012 10.03 10.03 9.94 9.94 6,310
12/21/2012 9.9799 9.9799 9.9799 9.9799 170
12/20/2012 9.98 9.98 9.9799 9.9799 350
12/19/2012 10.02 10.02 9.95 9.95 10,100
12/18/2012 10 10.01 9.94 9.95 5,600
12/17/2012 10 10 9.95 9.95 200
12/14/2012 9.93 9.93 9.92 9.93 13,200
12/13/2012 9.95 10.03 9.92 9.92 76,200
12/12/2012 9.94 9.9501 9.93 9.94 20,150
12/11/2012 10 10 9.93 9.94 33,438
12/10/2012 10 10 10 10 100
12/07/2012 9.95 9.98 9.95 9.98 500
12/06/2012 9.92 9.92 9.92 9.92 00
12/05/2012 9.92 9.92 9.92 9.92 00
12/04/2012 9.92 9.92 9.92 9.92 00
12/03/2012 9.92 9.92 9.92 9.92 00
11/30/2012 9.92 9.92 9.92 9.92 00
11/29/2012 9.92 9.92 9.92 9.92 00
11/28/2012 9.92 9.92 9.92 9.92 500
11/27/2012 9.9101 9.9101 9.9101 9.9101 00
11/26/2012 9.9101 9.9101 9.9101 9.9101 00
11/23/2012 9.9101 9.9101 9.9101 9.9101 00
11/21/2012 9.9101 9.9101 9.9101 9.9101 00
11/20/2012 9.9101 9.9101 9.9101 9.9101 00
11/19/2012 9.9101 9.9101 9.9101 9.9101 00
11/16/2012 9.9101 9.9101 9.9101 9.9101 700
11/15/2012 9.91 9.91 9.91 9.91 00
11/14/2012 9.91 9.91 9.91 9.91 00
11/13/2012 9.91 9.91 9.91 9.91 00
11/12/2012 9.91 9.91 9.91 9.91 00
11/09/2012 9.91 9.91 9.91 9.91 00
11/08/2012 9.91 9.91 9.91 9.91 00
11/07/2012 9.91 9.91 9.91 9.91 00
11/06/2012 9.91 9.91 9.91 9.91 00
11/05/2012 9.91 9.91 9.91 9.91 00
11/02/2012 9.91 9.91 9.91 9.91 00
11/01/2012 9.91 9.91 9.91 9.91 00
10/31/2012 9.91 9.91 9.91 9.91 00
10/26/2012 9.91 9.91 9.91 9.91 00
10/25/2012 9.91 9.91 9.91 9.91 100
10/24/2012 9.92 9.92 9.92 9.92 100
10/23/2012 9.92 9.92 9.91 9.91 1,552
10/22/2012 9.91 9.91 9.91 9.91 00
10/19/2012 9.91 9.91 9.91 9.91 00
10/18/2012 9.91 9.91 9.91 9.91 00
10/17/2012 9.91 9.91 9.91 9.91 00
10/16/2012 9.91 9.91 9.91 9.91 00
10/15/2012 9.91 9.91 9.91 9.91 00
10/12/2012 9.91 9.91 9.91 9.91 00
10/11/2012 9.91 9.91 9.91 9.91 100
10/10/2012 9.82 9.82 9.82 9.82 100
10/09/2012 10.36 10.36 10.36 10.36 00
10/08/2012 10.36 10.36 10.36 10.36 00
10/05/2012 10.36 10.36 10.36 10.36 00
10/04/2012 10.36 10.36 10.36 10.36 00
10/03/2012 10.36 10.36 10.36 10.36 00
10/02/2012 10.36 10.36 10.36 10.36 00
10/01/2012 10.36 10.36 10.36 10.36 00
09/28/2012 10.36 10.36 10.36 10.36 00
09/27/2012 10.36 10.36 10.36 10.36 00
09/26/2012 10.36 10.36 10.36 10.36 00
09/25/2012 10.36 10.36 10.36 10.36 00
09/24/2012 10.36 10.36 10.36 10.36 00
09/21/2012 10.36 10.36 10.36 10.36 00
09/20/2012 10.36 10.36 10.36 10.36 00
09/19/2012 10.36 10.36 10.36 10.36 00
09/18/2012 10.36 10.36 10.36 10.36 00
09/17/2012 10.36 10.36 10.36 10.36 00
09/14/2012 10.36 10.36 10.36 10.36 00
09/13/2012 10.36 10.36 10.36 10.36 00
09/12/2012 10.36 10.36 10.36 10.36 00
09/11/2012 10.36 10.36 10.36 10.36 00
09/10/2012 9.88 10.48 9.75 10.36 6,752
09/07/2012 9.72 9.72 9.72 9.72 00
09/06/2012 9.72 9.72 9.72 9.72 100
09/05/2012 9.92 9.92 9.88 9.88 5,100
09/04/2012 9.89 9.89 9.89 9.89 00
08/31/2012 9.89 9.89 9.89 9.89 00
08/30/2012 9.89 9.89 9.89 9.89 00
08/29/2012 9.92 9.92 9.89 9.89 450
08/28/2012 9.89 9.89 9.89 9.89 00
08/27/2012 9.89 9.89 9.89 9.89 00
08/24/2012 9.89 9.89 9.89 9.89 00
08/23/2012 9.89 9.89 9.89 9.89 00
08/22/2012 9.89 9.89 9.89 9.89 00
08/21/2012 9.89 9.89 9.89 9.89 00
08/20/2012 9.89 9.89 9.89 9.89 00
08/17/2012 9.89 9.89 9.89 9.89 00
08/16/2012 9.89 9.89 9.89 9.89 00
08/15/2012 9.89 9.89 9.89 9.89 100
08/14/2012 9.9 9.9 9.9 9.9 00
08/13/2012 9.9 9.9 9.9 9.9 00
08/10/2012 9.9 9.9 9.9 9.9 00
08/09/2012 9.9 9.9 9.9 9.9 00
08/08/2012 9.9 9.9 9.9 9.9 00
08/07/2012 9.9 9.9 9.9 9.9 00
08/06/2012 9.9 9.9 9.9 9.9 00
08/03/2012 9.9 9.9 9.9 9.9 00
08/02/2012 9.9 9.9 9.9 9.9 00
08/01/2012 9.9 9.9 9.9 9.9 00
07/31/2012 9.9 9.9 9.9 9.9 00
07/30/2012 9.9 9.9 9.9 9.9 00
07/27/2012 9.9 9.9 9.9 9.9 00
07/26/2012 9.76 9.9 9.76 9.9 131,800
07/25/2012 9.75 9.86 9.75 9.86 150,100
07/24/2012 9.85 9.85 9.85 9.85 00
07/23/2012 9.85 9.85 9.85 9.85 00
07/20/2012 9.85 9.85 9.85 9.85 100
07/19/2012 9.79 9.79 9.79 9.79 100
07/18/2012 9.7 9.7 9.7 9.7 00
07/17/2012 9.8 9.8 9.7 9.7 1,300
07/16/2012 9.36 9.75 9.36 9.39 300
07/13/2012 9.75 9.75 9.75 9.75 00
07/12/2012 9.75 9.75 9.75 9.75 00
07/11/2012 9.7 9.75 9.7 9.75 1,600
07/10/2012 9.7 9.7 9.7 9.7 00
07/09/2012 9.7 9.7 9.7 9.7 00
07/06/2012 9.7 9.7 9.7 9.7 10,000
07/05/2012 9.8 9.8 9.8 9.8 00
07/03/2012 9.8 9.8 9.8 9.8 00
07/02/2012 9.8 9.8 9.8 9.8 00
06/29/2012 9.8 9.8 9.8 9.8 00
06/28/2012 9.8 9.8 9.8 9.8 00
06/27/2012 9.7 9.8 9.7 9.8 1,500
06/26/2012 9.8 9.8 9.8 9.8 00
06/25/2012 9.8 9.8 9.8 9.8 00
06/22/2012 9.8 9.8 9.8 9.8 00
06/21/2012 9.84 9.84 9.8 9.8 2,000
06/20/2012 9.72 9.72 9.72 9.72 00
06/19/2012 9.7 9.72 9.7 9.72 800
06/18/2012 9.72 9.72 9.72 9.72 00
06/15/2012 9.72 9.72 9.72 9.72 00
06/14/2012 9.67 9.72 9.59 9.72 10,401
06/13/2012 9.74 9.74 9.74 9.74 00
06/12/2012 9.74 9.74 9.74 9.74 00
06/11/2012 9.74 9.74 9.74 9.74 00
06/08/2012 9.74 9.74 9.74 9.74 00
06/07/2012 9.74 9.74 9.74 9.74 00
06/06/2012 9.6 9.74 9.6 9.74 1,000
06/05/2012 9.65 9.7 9.65 9.7 700
06/04/2012 9.67 9.67 9.67 9.67 00
06/01/2012 9.67 9.67 9.67 9.67 00
05/31/2012 9.63 9.67 9.63 9.67 2,200
05/30/2012 9.65 9.65 9.65 9.65 00
05/29/2012 9.6 9.65 9.6 9.65 1,100
05/25/2012 9.6 9.65 9.6 9.65 3,000
05/24/2012 9.72 9.72 9.72 9.72 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.