NASDAQ Last Sale (NLS) Intraday Trade History:
China Green Agriculture, Inc. (CGA)

CGA 
$2.15
*  
0.05
2.27%
Get CGA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CGA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CGA

China Green Agriculture, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 2.1201  100
15:58:54 $ 2.1201   100
15:54:24 $ 2.13  100
15:54:24 $ 2.13   100
15:45:05 $ 2.1399  2,809
15:44:38 $ 2.14   600
15:43:55 $ 2.13  100
15:43:55 $ 2.13   100
15:43:55 $ 2.13  100
15:43:55 $ 2.13   100
15:30:08 $ 2.12  100
15:27:04 $ 2.12   100
15:27:04 $ 2.12  100
15:26:27 $ 2.1201   1,800
15:25:28 $ 2.12  200
15:25:28 $ 2.12   100
15:25:28 $ 2.12  100
15:21:03 $ 2.13   100
15:20:23 $ 2.12  100
15:20:23 $ 2.12   500
15:09:37 $ 2.1199  2,000
14:58:55 $ 2.119   200
14:46:12 $ 2.11  100
14:44:28 $ 2.11   168
14:43:31 $ 2.11  105
14:40:33 $ 2.12   100
14:35:42 $ 2.1199  500
14:27:34 $ 2.119   200
14:24:03 $ 2.11  100
14:23:43 $ 2.1101   700
14:05:47 $ 2.13  100
14:03:15 $ 2.12   100
13:54:12 $ 2.1101  100
13:54:11 $ 2.11   900
13:46:44 $ 2.13  100
13:46:44 $ 2.13   100
13:42:23 $ 2.13  100
13:42:23 $ 2.13   100
13:42:23 $ 2.13  100
13:42:23 $ 2.13   100
13:42:23 $ 2.13  100
13:29:48 $ 2.12   100
13:29:48 $ 2.12  100
13:27:51 $ 2.13   100
13:17:27 $ 2.12  105
13:17:27 $ 2.12   155
13:17:27 $ 2.12  200
13:17:27 $ 2.12   295
12:47:17 $ 2.12  100
12:47:17 $ 2.12   100