NASDAQ Last Sale (NLS) Intraday Trade History:
China Green Agriculture, Inc. (CGA)

CGA 
$1.84
*  
0.09
5.14%
Get CGA Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CGA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CGA

China Green Agriculture, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:42:55 $ 1.83  100
12:50:39 $ 1.83   100
11:38:19 $ 1.82  500
11:38:19 $ 1.8201   100
11:38:19 $ 1.8201  200
11:38:19 $ 1.8201   100
11:09:11 $ 1.81  143
10:24:34 $ 1.817   200
10:24:33 $ 1.817  1,400
10:24:32 $ 1.82   100
10:24:31 $ 1.817  200
10:24:31 $ 1.817   100
10:22:38 $ 1.819  800
10:22:38 $ 1.819   935
10:22:38 $ 1.8196  265
10:13:49 $ 1.7803   3,300
10:13:47 $ 1.783  400
10:13:47 $ 1.783   400
10:13:47 $ 1.783  400
10:13:47 $ 1.783   400
10:13:47 $ 1.782  100
10:05:17 $ 1.80   100
10:02:51 $ 1.7701  105