NASDAQ Last Sale (NLS) Intraday Trade History:
China Green Agriculture, Inc. (CGA)

CGA 
$1.31
*  
0.10
7.09%
Get CGA Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CGA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CGA

China Green Agriculture, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:35 $ 1.35  100
15:58:22 $ 1.35   100
15:58:16 $ 1.35  100
15:57:22 $ 1.35   100
15:56:27 $ 1.35  100
15:55:32 $ 1.35   100
15:53:09 $ 1.36  100
15:13:44 $ 1.35   100
15:00:38 $ 1.35  100
14:32:33 $ 1.35   100
14:18:47 $ 1.35  2,699
13:42:35 $ 1.3601   134
13:40:20 $ 1.3601  275
13:31:39 $ 1.3641   400
13:31:39 $ 1.3641  100
13:03:19 $ 1.37   100
13:03:19 $ 1.3701  4,909
13:03:19 $ 1.3701   3,991
12:21:22 $ 1.38  400
11:40:36 $ 1.40   100
11:01:45 $ 1.37  100
10:50:19 $ 1.39   2,000
10:49:00 $ 1.41  100
10:36:15 $ 1.3999   1,000
10:33:49 $ 1.345  100
10:33:49 $ 1.3664   6,500
10:27:31 $ 1.3599  5,800
10:26:52 $ 1.3599   3,500
10:24:02 $ 1.33  100
10:24:02 $ 1.33   100
10:24:02 $ 1.39  864
10:24:02 $ 1.39   100
10:24:02 $ 1.3401  100
10:24:02 $ 1.39   300
10:24:02 $ 1.39  100
10:24:02 $ 1.39   720
10:24:02 $ 1.3501  400
10:24:02 $ 1.35   100
10:24:02 $ 1.35  100
10:24:02 $ 1.35   300
10:24:02 $ 1.35  100
10:24:02 $ 1.39   2,500
10:24:02 $ 1.39  500
10:24:02 $ 1.35   2,500
10:24:02 $ 1.39  400
10:24:02 $ 1.3501   500
10:24:02 $ 1.39  100
10:24:02 $ 1.39   100
10:24:02 $ 1.39  100
10:24:02 $ 1.39   100