Historical Stock Prices

CGA 
$1.5401
*  
0.0599
3.74%
Get CGA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CGA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.59 1.59 1.53 1.5401 39,174
12/23/2014 1.64 1.65 1.6 1.6 61,934
12/22/2014 1.56 1.7 1.53 1.65 204,363
12/19/2014 1.56 1.59 1.55 1.55 121,225
12/18/2014 1.62 1.62 1.5544 1.57 109,885
12/17/2014 1.47 1.62 1.47 1.6 135,659
12/16/2014 1.52 1.53 1.45 1.5002 95,148
12/15/2014 1.4 1.53 1.4 1.51 205,026
12/12/2014 1.68 1.68 1.367 1.4 482,561
12/11/2014 1.72 1.74 1.6635 1.68 148,290
12/10/2014 1.76 1.82 1.69 1.71 147,927
12/09/2014 1.8 1.8 1.66 1.76 183,373
12/08/2014 1.95 2 1.78 1.78 299,012
12/05/2014 1.96 2 1.95 1.97 50,017
12/04/2014 1.96 2.01 1.95 1.96 116,001
12/03/2014 1.96 2 1.96 1.98 95,113
12/02/2014 1.97 2.04 1.95 1.97 101,548
12/01/2014 2.01 2.02 1.92 1.97 226,975
11/28/2014 2.05 2.05 2.01 2.01 81,654
11/26/2014 2.08 2.12 2.05 2.05 66,676
11/25/2014 2.05 2.11 2.05 2.07 64,231
11/24/2014 2.09 2.13 2.03 2.07 99,015
11/21/2014 2.2 2.2 2.08 2.08 137,881
11/20/2014 2.15 2.173 2.11 2.15 80,239
11/19/2014 2.06 2.15 2.05 2.15 132,925
11/18/2014 2.08 2.15 2.07 2.07 170,047
11/17/2014 2.13 2.16 2.06 2.16 276,988
11/14/2014 2.03 2.14 2.02 2.12 297,413
11/13/2014 2.07 2.07 2.02 2.04 210,006
11/12/2014 2.05 2.08 2.03 2.06 212,230
11/11/2014 2.04 2.15 2.02 2.03 311,984
11/10/2014 2.06 2.09 2 2.01 233,102
11/07/2014 2 2.1 2 2.1 204,215
11/06/2014 2.02 2.05 1.98 1.98 221,241
11/05/2014 2.05 2.09 2.015 2.015 150,510
11/04/2014 2.04 2.09 2.02 2.06 181,222
11/03/2014 2.08 2.1139 2 2.06 245,859
10/31/2014 2.08 2.12 2.05 2.05 230,409
10/30/2014 2.13 2.13 2.06 2.09 198,957
10/29/2014 2.17 2.19 2.12 2.15 237,509
10/28/2014 2.18 2.2199 2.153 2.2 257,127
10/27/2014 2.19 2.21 2.15 2.19 132,186
10/24/2014 2.25 2.29 2.12 2.16 414,255
10/23/2014 2.27 2.3 2.2 2.21 364,515
10/22/2014 2.3 2.32 2.22 2.24 171,389
10/21/2014 2.38 2.38 2.2413 2.32 226,733
10/20/2014 2.3 2.39 2.23 2.35 579,560
10/17/2014 2.25 2.3 2.21 2.25 463,434
10/16/2014 2.08 2.28 2.08 2.2501 221,190
10/15/2014 2.24 2.3 2.03 2.12 575,030
10/14/2014 2.38 2.38 2.2255 2.2401 410,343
10/13/2014 2.16 2.38 2.15 2.27 241,191
10/10/2014 2.31 2.32 2.2 2.21 257,281
10/09/2014 2.26 2.39 2.21 2.31 700,923
10/08/2014 2.13 2.32 2.13 2.25 651,985
10/07/2014 1.99 2.22 1.98 2.18 515,001
10/06/2014 2.05 2.14 2.02 2.04 466,129
10/03/2014 2.25 2.38 2.111 2.14 634,369
10/02/2014 2.2 2.28 2.05 2.22 1,212,238
10/01/2014 2.24 2.27 1.8 2.25 4,470,051
09/30/2014 2.08 2.15 1.94 1.98 1,119,405
09/29/2014 2.05 2.2 2.05 2.11 549,488
09/26/2014 2.1 2.17 2.08 2.1 364,031
09/25/2014 2.25 2.31 2.07 2.09 851,317
09/24/2014 2.27 2.39 2.2405 2.3 1,372,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?