Historical Stock Prices

CGA 
$2.16
*  
0.02
0.93%
Get CGA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CGA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 2.14 2.2099 2.13 2.16 90,349
05/21/2015 2.1203 2.17 2.1201 2.14 47,823
05/20/2015 2.09 2.13 2.06 2.12 49,677
05/19/2015 2.16 2.2399 2.07 2.07 353,316
05/18/2015 2.15 2.17 2.13 2.1542 60,377
05/15/2015 2.29 2.29 2.13 2.13 150,075
05/14/2015 2.16 2.31 2.13 2.23 444,908
05/13/2015 2.1 2.15 2.071 2.13 80,067
05/12/2015 2.1 2.15 2.1 2.1 43,973
05/11/2015 2.15 2.21 2.08 2.1 331,702
05/08/2015 2.16 2.165 2.07 2.09 63,872
05/07/2015 2.06 2.13 2.01 2.11 78,215
05/06/2015 2.1 2.1 2.03 2.0399 87,561
05/05/2015 2.16 2.2 2.07 2.1 137,313
05/04/2015 2.14 2.21 2.14 2.17 111,864
05/01/2015 2.1 2.16 2.0948 2.14 64,106
04/30/2015 2.17 2.2299 2.06 2.1 267,497
04/29/2015 2.18 2.24 2.18 2.19 245,142
04/28/2015 2.21 2.23 2.17 2.1999 144,366
04/27/2015 2.18 2.23 2.12 2.16 404,256
04/24/2015 2.09 2.14 2.08 2.12 151,237
04/23/2015 2.12 2.1299 2.08 2.1 84,701
04/22/2015 2.15 2.15 2.09 2.1 111,152
04/21/2015 2.15 2.15 2.1 2.15 137,065
04/20/2015 2 2.16 2 2.11 223,226
04/17/2015 2 2.04 1.96 2 154,527
04/16/2015 1.95 2.06 1.95 1.98 222,942
04/15/2015 1.94 2 1.93 1.95 66,629
04/14/2015 2 2 1.95 1.95 73,433
04/13/2015 1.88 2.03 1.88 1.99 278,753
04/10/2015 1.87 1.9 1.86 1.88 42,212
04/09/2015 1.87 1.9 1.87 1.88 63,785
04/08/2015 1.85 1.9 1.81 1.87 95,427
04/07/2015 1.76 1.85 1.76 1.84 44,520
04/06/2015 1.75 1.78 1.73 1.75 57,271
04/02/2015 1.74 1.76 1.72 1.74 57,877
04/01/2015 1.75 1.76 1.72 1.76 21,103
03/31/2015 1.75 1.77 1.7301 1.76 29,230
03/30/2015 1.82 1.82 1.75 1.76 43,193
03/27/2015 1.84 1.84 1.8 1.8 30,219
03/26/2015 1.86 1.8847 1.81 1.8199 37,364
03/25/2015 1.9 1.91 1.86 1.87 90,540
03/24/2015 1.9 1.9 1.85 1.89 51,694
03/23/2015 1.86 1.9 1.82 1.88 105,137
03/20/2015 1.85 1.9 1.75 1.9 162,732
03/19/2015 1.86 1.88 1.85 1.86 57,899
03/18/2015 1.8799 1.8858 1.86 1.88 16,114
03/17/2015 1.87 1.9 1.85 1.88 42,847
03/16/2015 1.89 1.92 1.87 1.9 37,813
03/13/2015 1.9 1.9148 1.89 1.9 61,257
03/12/2015 1.93 1.96 1.85 1.9 123,321
03/11/2015 1.93 1.94 1.9098 1.93 31,065
03/10/2015 1.96 1.96 1.9 1.92 45,691
03/09/2015 1.92 1.9599 1.9 1.94 63,593
03/06/2015 1.91 1.94 1.9 1.94 41,652
03/05/2015 1.94 1.95 1.9 1.91 45,945
03/04/2015 1.96 1.9726 1.93 1.94 63,607
03/03/2015 2 2.02 1.97 1.97 75,731
03/02/2015 1.99 2.01 1.95 2 52,369
02/27/2015 2 2.04 1.95 2 45,863
02/26/2015 1.97 2.04 1.95 2 55,453
02/25/2015 2.06 2.06 1.92 1.9632 110,314
02/24/2015 1.98 2.03 1.9125 2 106,108
02/23/2015 2 2.01 1.9 1.92 112,260
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?