Historical Stock Prices

CGA 
$1.8
*  
0.0199
1.09%
Get CGA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CGA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 1.84 1.84 1.8 1.8 30,219
03/26/2015 1.86 1.8847 1.81 1.8199 37,364
03/25/2015 1.9 1.91 1.86 1.87 90,540
03/24/2015 1.9 1.9 1.85 1.89 51,694
03/23/2015 1.86 1.9 1.82 1.88 105,137
03/20/2015 1.85 1.9 1.75 1.9 162,732
03/19/2015 1.86 1.88 1.85 1.86 57,899
03/18/2015 1.8799 1.8858 1.86 1.88 16,114
03/17/2015 1.87 1.9 1.85 1.88 42,847
03/16/2015 1.89 1.92 1.87 1.9 37,813
03/13/2015 1.9 1.9148 1.89 1.9 61,257
03/12/2015 1.93 1.96 1.85 1.9 123,321
03/11/2015 1.93 1.94 1.9098 1.93 31,065
03/10/2015 1.96 1.96 1.9 1.92 45,691
03/09/2015 1.92 1.9599 1.9 1.94 63,593
03/06/2015 1.91 1.94 1.9 1.94 41,652
03/05/2015 1.94 1.95 1.9 1.91 45,945
03/04/2015 1.96 1.9726 1.93 1.94 63,607
03/03/2015 2 2.02 1.97 1.97 75,731
03/02/2015 1.99 2.01 1.95 2 52,369
02/27/2015 2 2.04 1.95 2 45,863
02/26/2015 1.97 2.04 1.95 2 55,453
02/25/2015 2.06 2.06 1.92 1.9632 110,314
02/24/2015 1.98 2.03 1.9125 2 106,108
02/23/2015 2 2.01 1.9 1.92 112,260
02/20/2015 2.1 2.1 2.01 2.02 57,832
02/19/2015 2.11 2.12 2.08 2.09 89,467
02/18/2015 2.11 2.11 2.0655 2.0819 43,605
02/17/2015 2.09 2.1199 2.03 2.1 230,964
02/13/2015 1.94 2.02 1.94 2.02 160,330
02/12/2015 1.99 1.99 1.93 1.93 83,077
02/11/2015 2 2 1.91 1.95 166,646
02/10/2015 2.2 2.23 1.97 2.03 575,873
02/09/2015 2.31 2.35 2.05 2.14 2,300,921
02/06/2015 1.83 1.97 1.8101 1.92 284,499
02/05/2015 1.8 1.84 1.79 1.83 64,870
02/04/2015 1.82 1.85 1.75 1.75 56,461
02/03/2015 1.84 1.85 1.8 1.82 117,256
02/02/2015 1.81 1.85 1.75 1.75 182,192
01/30/2015 1.75 1.85 1.7101 1.78 83,528
01/29/2015 1.69 1.76 1.69 1.75 100,140
01/28/2015 1.66 1.72 1.6501 1.69 107,290
01/27/2015 1.64 1.65 1.64 1.65 54,783
01/26/2015 1.62 1.65 1.61 1.65 62,408
01/23/2015 1.61 1.62 1.59 1.62 102,029
01/22/2015 1.6 1.61 1.59 1.6 75,059
01/21/2015 1.6 1.6 1.57 1.58 46,800
01/20/2015 1.55 1.598 1.54 1.56 50,400
01/16/2015 1.52 1.57 1.5 1.56 115,455
01/15/2015 1.56 1.5634 1.52 1.53 101,909
01/14/2015 1.55 1.57 1.53 1.57 131,080
01/13/2015 1.56 1.57 1.55 1.57 67,733
01/12/2015 1.58 1.5801 1.54 1.55 87,361
01/09/2015 1.58 1.6 1.562 1.58 30,872
01/08/2015 1.58 1.67 1.55 1.57 254,062
01/07/2015 1.55 1.58 1.51 1.58 121,953
01/06/2015 1.53 1.59 1.511 1.5301 99,937
01/05/2015 1.53 1.6 1.5 1.54 155,576
01/02/2015 1.51 1.529 1.49 1.52 73,565
12/31/2014 1.5 1.542 1.48 1.52 161,358
12/30/2014 1.5 1.65 1.46 1.54 365,736
12/29/2014 1.45 1.53 1.43 1.51 197,990
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?