CG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Carlyle Group L.P. (CG)

$32.8
*  
0.46
1.38%
Get CG Alerts
*Delayed - data as of Sep. 2, 2014 13:19 ET  -  Find a broker to begin trading CG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Carlyle Group L.P.

The Carlyle Group L.P.
NLS Time (ET) NLS Price NLS Share Volume
13:32:01 $ 32.82  100
13:32:01 $ 32.75   100
13:27:11 $ 32.8255  100
13:21:45 $ 32.86   100
13:21:44 $ 32.84  100
13:21:16 $ 32.8241   250
13:20:34 $ 32.8185  288
13:19:26 $ 32.80   100
13:18:36 $ 32.80  100
13:18:36 $ 32.80   100
13:18:36 $ 32.74  100
13:18:24 $ 32.74   100
13:18:23 $ 32.807  100
13:18:23 $ 32.72   500
13:18:23 $ 32.72  100
13:18:23 $ 32.74   100
13:18:22 $ 32.76  100
13:18:22 $ 32.77   100
13:18:22 $ 32.76  200
13:18:22 $ 32.76   100
13:18:22 $ 32.77  100
13:18:22 $ 32.78   100
13:18:22 $ 32.81  100
13:18:22 $ 32.81   100
13:18:22 $ 32.81  100
13:18:22 $ 32.81   100
13:18:22 $ 32.80  100
13:18:22 $ 32.86   934
13:18:22 $ 32.86  100
13:18:22 $ 32.86   100
13:18:22 $ 32.86  100
13:18:22 $ 32.86   100
13:17:57 $ 32.87  100
13:17:04 $ 32.90   100
13:17:04 $ 32.90  100
13:17:03 $ 32.90   100
13:17:03 $ 32.87  600
13:16:33 $ 32.88   100
13:16:31 $ 32.8918  750
13:16:27 $ 32.87   100
13:16:26 $ 32.8835  1,000
13:14:30 $ 32.91   100
13:11:06 $ 32.96  100
13:09:52 $ 32.89   100
13:09:50 $ 32.895  100
13:09:44 $ 32.895   100
13:05:56 $ 32.8928  200
13:02:20 $ 32.90   100
13:00:05 $ 32.90  100
12:59:17 $ 32.88   100