CG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Carlyle Group L.P. (CG)

$26.38
*  
0.24
0.9%
Get CG Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading CG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Carlyle Group L.P.

The Carlyle Group L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 26.38  20
16:04:29 $ 26.38   1,437
16:04:29 $ 26.38  67
16:04:29 $ 26.38   6,630
16:04:29 $ 26.38  500
16:04:29 $ 26.38   400
16:04:29 $ 26.38  200
16:04:29 $ 26.38   6,227
16:04:29 $ 26.38  200
16:04:29 $ 26.38   202
16:04:29 $ 26.38  30
16:04:29 $ 26.38   750
16:04:29 $ 26.38  230
16:04:29 $ 26.38   700
16:04:29 $ 26.38  200
16:04:28 $ 26.41   144
16:04:28 $ 26.41  100
16:04:28 $ 26.41   100
16:04:28 $ 26.38  291
16:04:28 $ 26.37   100
16:04:28 $ 26.38  100
16:04:28 $ 26.38   100
16:04:28 $ 26.37  100
16:04:28 $ 26.37   100
16:04:28 $ 26.37  100
16:04:28 $ 26.38   100
16:04:28 $ 26.40  100
16:04:28 $ 26.40   200
16:04:28 $ 26.40  100
16:04:27 $ 26.40   100
16:04:27 $ 26.40  100
16:04:27 $ 26.41   100
16:04:26 $ 26.405  200
16:04:25 $ 26.41   100
16:04:25 $ 26.41  100
16:04:23 $ 26.41   100
16:04:21 $ 26.41  100
16:04:21 $ 26.41   100
16:04:21 $ 26.41  100
16:04:21 $ 26.41   100
16:04:21 $ 26.42  100
16:04:20 $ 26.42   100
16:04:15 $ 26.43  100
16:04:15 $ 26.42   200
16:04:15 $ 26.42  304
16:04:15 $ 26.43   135
16:04:15 $ 26.42  200
16:04:15 $ 26.42   352
16:04:12 $ 26.43  100
16:04:12 $ 26.43   100