CG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Carlyle Group L.P. (CG)

$30.61
*  
0.48
1.54%
Get CG Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading CG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Carlyle Group L.P.

The Carlyle Group L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.61  63
16:00:01 $ 30.61   300
16:00:01 $ 30.61  10,500
16:00:01 $ 30.61   1,455
16:00:01 $ 30.61  240
16:00:00 $ 30.61   12,558
15:59:58 $ 30.60  167
15:59:50 $ 30.56   100
15:59:47 $ 30.56  196
15:59:47 $ 30.58   100
15:59:35 $ 30.57  200
15:59:35 $ 30.59   128
15:58:51 $ 30.59  197
15:58:51 $ 30.59   103
15:58:51 $ 30.59  300
15:58:41 $ 30.59   100
15:58:41 $ 30.59  100
15:58:41 $ 30.59   100
15:58:41 $ 30.59  100
15:58:25 $ 30.60   100
15:58:25 $ 30.60  100
15:58:25 $ 30.60   500
15:58:25 $ 30.60  100
15:58:03 $ 30.61   100
15:57:54 $ 30.61  200
15:57:30 $ 30.60   158
15:57:30 $ 30.60  142
15:56:35 $ 30.59   100
15:56:30 $ 30.59  100
15:56:23 $ 30.58   100
15:56:00 $ 30.57  138
15:55:53 $ 30.58   100
15:55:00 $ 30.58  100
15:55:00 $ 30.58   152
15:54:46 $ 30.57  100
15:54:46 $ 30.57   100
15:54:30 $ 30.59  100
15:54:30 $ 30.59   100
15:54:30 $ 30.59  100
15:54:30 $ 30.59   100
15:54:30 $ 30.58  100
15:54:08 $ 30.58   300
15:54:08 $ 30.58  185
15:54:02 $ 30.59   100
15:54:02 $ 30.58  100
15:53:15 $ 30.60   100
15:52:19 $ 30.5901  125
15:52:18 $ 30.59   100
15:51:35 $ 30.59  100
15:51:25 $ 30.59   100