NASDAQ Last Sale (NLS) Intraday Trade History:
Colfax Corporation (CFX)

CFX 
$26.89
*  
3.91
12.69%
Get CFX Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CFX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    CFX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CFX

Colfax Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 26.90  100
15:59:57 $ 26.90   100
15:59:51 $ 26.90  100
15:59:50 $ 26.89   201
15:59:50 $ 26.89  100
15:59:48 $ 26.91   100
15:59:48 $ 26.91  100
15:59:48 $ 26.90   100
15:59:48 $ 26.905  100
15:59:47 $ 26.91   100
15:59:44 $ 26.90  107
15:59:37 $ 26.90   100
15:59:34 $ 26.91  200
15:59:33 $ 26.905   100
15:59:33 $ 26.9075  100
15:59:30 $ 26.91   100
15:59:30 $ 26.905  100
15:59:29 $ 26.91   100
15:59:29 $ 26.90  100
15:59:29 $ 26.90   100
15:59:29 $ 26.90  100
15:59:29 $ 26.90   200
15:59:29 $ 26.90  200
15:59:29 $ 26.90   300
15:59:29 $ 26.90  200
15:59:29 $ 26.90   100
15:59:29 $ 26.90  300
15:59:29 $ 26.90   316
15:59:29 $ 26.90  800
15:59:29 $ 26.90   300
15:59:29 $ 26.90  100
15:59:29 $ 26.9075   100
15:59:29 $ 26.91  100
15:59:28 $ 26.91   100
15:59:28 $ 26.90  100
15:59:28 $ 26.90   100
15:59:28 $ 26.90  100
15:59:28 $ 26.90   100
15:59:28 $ 26.90  100
15:59:28 $ 26.90   350
15:59:28 $ 26.90  900
15:59:28 $ 26.90   100
15:59:28 $ 26.90  900
15:59:28 $ 26.90   2,120
15:59:28 $ 26.90  400
15:59:28 $ 26.90   100
15:59:28 $ 26.90  100
15:59:28 $ 26.90   100
15:59:28 $ 26.90  100
15:59:28 $ 26.90   100