Historical Stock Prices

CFX 
$71.83
*  
1.24
 negative 
1.76%
Get CFX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 70.41 72.17 70.41 71.83 424,089
04/16/2014 68.6 70.59 68.45 70.59 399,085
04/15/2014 68.82 69.45 67.16 67.96 691,770
04/14/2014 68.9 69.429 67.71 68.4 322,050
04/11/2014 67.75 68.3 67.41 67.98 492,846
04/10/2014 69.44 69.44 67.51 67.92 580,967
04/09/2014 68.58 69.42 67.83 69.38 356,173
04/08/2014 67.85 68.51 67.21 68.31 383,838
04/07/2014 70 70.42 67.3 67.88 637,557
04/04/2014 71.97 72.41 69.98 70.27 873,871
04/03/2014 71.96 72.69 71.22 71.42 933,697
04/02/2014 71.94 72.225 71.48 72.02 387,850
04/01/2014 71.01 71.97 70.552 71.67 736,795
03/31/2014 69.25 71.52 69.098 71.33 561,797
03/28/2014 68.74 69.44 68.42 68.56 711,507
03/27/2014 69.04 69.55 68.02 69 574,354
03/26/2014 70.66 70.94 69.08 69.09 536,592
03/25/2014 70.81 71.54 70.12 70.42 665,297
03/24/2014 71.58 71.8268 69.46 70.58 587,475
03/21/2014 71.23 71.62 70.53 71.21 2,279,705
03/20/2014 70.35 70.93 69.41 70.88 532,204
03/19/2014 70.02 70.65 69.78 70.44 484,029
03/18/2014 69.14 70.68 69.03 70.2 498,670
03/17/2014 68.85 69.64 68.52 69.17 421,159
03/14/2014 67.91 68.618 67.54 67.99 552,358
03/13/2014 69.34 69.37 67.48 67.94 754,308
03/12/2014 68.58 69.43 67.8 68.99 654,345
03/11/2014 71.15 71.15 69.15 69.21 532,774
03/10/2014 71.74 71.85 70.2 70.75 610,281
03/07/2014 71.77 72.16 71.222 72.08 457,191
03/06/2014 71.89 72.374 71.14 71.53 549,829
03/05/2014 71.59 71.768 70.79 71.18 895,227
03/04/2014 71.07 71.22 70.54 70.56 489,581
03/03/2014 70.11 70.655 69.1 70 1,008,823
02/28/2014 72.02 72.3658 70.69 71.13 1,290,196
02/27/2014 70.82 72.56 70.62 72.15 1,018,431
02/26/2014 70.71 71.21 70.518 70.84 518,133
02/25/2014 70.51 71.31 70.21 70.53 759,602
02/24/2014 69.75 70.74 69.52 70.62 540,298
02/21/2014 70.19 70.52 69.74 69.76 634,655
02/20/2014 69.6 70.01 69.34 69.94 407,381
02/19/2014 69.23 70.36 69.01 69.58 870,075
02/18/2014 68.69 69.36 68.43 69.35 1,941,469
02/14/2014 69.34 69.5 68 68.23 6,450,418
02/13/2014 64.46 69.81 64.39 69.71 1,534,411
02/12/2014 64.08 65.02 63.76 65.02 453,765
02/11/2014 63.64 64.182 63.2001 64 228,684
02/10/2014 64.76 64.76 63.27 63.45 326,400
02/07/2014 63.92 64.98 63.72 64.37 464,844
02/06/2014 62.51 64.98 62.49 63.56 1,017,942
02/05/2014 60.31 60.52 59.87 60.15 657,954
02/04/2014 58.73 60.71 58.3512 60.55 737,921
02/03/2014 59.93 60.554 58.3 58.56 778,617
01/31/2014 59.87 60.94 59.447 60.25 667,798
01/30/2014 60.58 61.1 60.51 60.87 803,041
01/29/2014 61.8 62.09 59.66 60.24 1,264,489
01/28/2014 61.9 62.55 61.51 62.44 479,190
01/27/2014 62.13 62.63 61.36 61.61 487,912
01/24/2014 64.52 64.73 61.9795 62.01 650,012
01/23/2014 65.07 65.13 64.5 65.01 302,889
01/22/2014 65.12 65.64 64.9798 65.28 104,017
01/21/2014 65.18 65.43 64.69 65.22 172,275
01/17/2014 65.2 65.359 64.72 65.03 295,150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?