Historical Stock Prices

CFX 
$52.4
*  
0.35
0.66%
Get CFX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CFX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 52.57 52.794 52.13 52.4 259,071
12/23/2014 52.52 53.15 52.445 52.75 753,042
12/22/2014 51.68 52.42 51.21 52.35 1,236,716
12/19/2014 49.78 51.86 49.51 51.59 2,202,943
12/18/2014 48.12 49.78 47.75 49.51 1,835,135
12/17/2014 47.3 47.3195 45.48 47.2 3,703,276
12/16/2014 48.4 49.03 47.76 47.81 2,013,668
12/15/2014 47.8 48.67 47.705 48.55 1,301,328
12/12/2014 47.46 47.71 47.06 47.36 1,277,378
12/11/2014 47.92 48.3 47.85 47.99 790,315
12/10/2014 48.29 48.41 47.64 47.99 1,474,468
12/09/2014 47.25 48.68 47.08 48.64 1,079,720
12/08/2014 49.5 49.78 48.08 48.21 1,431,947
12/05/2014 49.91 50.23 49.72 49.85 530,481
12/04/2014 50.72 50.72 49.73 49.81 693,087
12/03/2014 50.4 51.24 49.9 50.8 799,445
12/02/2014 51.04 51.3 50.24 50.44 806,829
12/01/2014 51.5 51.5 50.01 51.17 1,065,432
11/28/2014 53.07 53.12 51.22 51.53 840,354
11/26/2014 53.81 54.07 53.11 53.35 731,591
11/25/2014 53.93 53.942 53.28 53.89 633,699
11/24/2014 53.85 54.07 53.79 53.94 560,981
11/21/2014 53.01 54.24 53.01 53.77 1,155,959
11/20/2014 51.22 52.59 51.05 52.56 542,560
11/19/2014 51.91 52.14 51.175 51.58 573,216
11/18/2014 51.87 52.5 51.72 51.91 879,026
11/17/2014 53.18 53.26 51.91 51.95 903,694
11/14/2014 53.12 53.535 52.98 53.3 496,517
11/13/2014 53.77 53.99 53.09 53.21 630,295
11/12/2014 53.55 54.04 53.37 53.67 593,239
11/11/2014 54.38 54.39 53.55 53.81 651,376
11/10/2014 55.01 55.33 54.08 54.47 453,282
11/07/2014 54.91 55.056 54.54 54.76 713,496
11/06/2014 54.58 55.12 54.17 54.88 840,839
11/05/2014 53.97 54.8 53.63 54.67 798,626
11/04/2014 53.91 53.91 53.045 53.5 704,909
11/03/2014 54.57 54.6871 53.95 54.05 970,368
10/31/2014 53.57 54.401 52.525 54.38 1,092,312
10/30/2014 52.63 53.13 52.14 52.48 721,019
10/29/2014 52.78 52.99 52.06 52.52 817,669
10/28/2014 52.32 52.53 51.95 52.35 1,368,812
10/27/2014 52.36 52.57 51.31 51.7 1,163,884
10/24/2014 50.5 53.08 49.29 52.59 2,176,348
10/23/2014 52.45 54.79 52.16 54.03 2,776,781
10/22/2014 57.35 57.64 55.36 55.43 763,910
10/21/2014 55.12 57.6 55.07 57.4 1,063,196
10/20/2014 54.88 55.22 54.37 54.66 807,022
10/17/2014 55.67 55.91 54.42 54.75 1,452,611
10/16/2014 51.9 55.53 51.6 54.81 1,627,407
10/15/2014 51.14 53.05 50.665 53.05 1,497,653
10/14/2014 51.45 52.76 50.85 52.37 1,220,650
10/13/2014 52.36 52.68 50.75 50.88 1,257,698
10/10/2014 53.4 53.56 51.9 52.26 1,211,547
10/09/2014 55.81 56.05 53.57 53.61 1,377,182
10/08/2014 55.12 56.3 54.79 56.21 1,646,297
10/07/2014 57.27 57.27 55.08 55.32 1,394,956
10/06/2014 58.14 58.63 57.46 57.69 850,848
10/03/2014 57.6 58.27 57.38 58.08 1,395,357
10/02/2014 55.73 57.2 55.621 57.1 1,126,981
10/01/2014 56.86 56.95 55.71 55.98 1,308,104
09/30/2014 57.79 57.92 56.23 56.97 1,847,777
09/29/2014 58.74 58.77 57.71 57.87 998,526
09/26/2014 58.94 59.51 58.59 59.44 491,380
09/25/2014 59.04 59.48 58.79 58.93 980,859
09/24/2014 60.12 60.3975 59.35 59.38 1,184,728
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?