NASDAQ Last Sale (NLS) Intraday Trade History:
Cullen/Frost Bankers, Inc. (CFR)

CFR 
$63.99
*  
0.74
1.17%
Get CFR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CFR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CFR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CFR

Cullen/Frost Bankers, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:46:33 $ 63.11  100
09:46:33 $ 63.21   100
09:46:33 $ 63.22  100
09:46:11 $ 63.23   100
09:46:06 $ 63.28  100
09:46:00 $ 63.31   100
09:45:58 $ 63.34  100
09:45:58 $ 63.34   100
09:45:24 $ 63.31  100
09:45:24 $ 63.31   100
09:43:54 $ 63.40  200
09:43:04 $ 63.49   100
09:42:56 $ 63.49  100
09:42:56 $ 63.49   200
09:42:48 $ 63.55  200
09:42:48 $ 63.54   100
09:42:48 $ 63.55  100
09:42:37 $ 63.515   100
09:42:37 $ 63.51  100
09:42:37 $ 63.51   100
09:42:37 $ 63.51  100
09:42:34 $ 63.54   100
09:42:24 $ 63.58  200
09:42:23 $ 63.69   200
09:42:23 $ 63.68  100
09:42:16 $ 63.59   100
09:41:49 $ 63.63  100
09:41:42 $ 63.62   300
09:41:40 $ 63.62  526
09:41:39 $ 63.69   100
09:41:23 $ 63.72  100
09:41:23 $ 63.71   100
09:41:13 $ 63.60  100
09:41:13 $ 63.60   100
09:41:11 $ 63.60  200
09:41:11 $ 63.6005   100
09:40:53 $ 63.72  100
09:40:53 $ 63.71   100
09:40:53 $ 63.71  100
09:40:48 $ 63.67   100
09:40:45 $ 63.68  200
09:40:44 $ 63.69   100
09:40:36 $ 63.70  200
09:40:35 $ 63.70   100
09:40:35 $ 63.70  600
09:40:35 $ 63.70   900
09:40:35 $ 63.78  200
09:40:35 $ 63.70   800
09:40:31 $ 63.79  200
09:40:31 $ 63.79   200