Home > Quotes > CFR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Cullen/Frost Bankers, Inc. (CFR)

CFR 
$64.49
*  
0.04
  negative  
0.06%
Get CFR Alerts
*Delayed - data as of May 21, 2013 15:37 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CFR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CFR
Cullen/Frost Bankers, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:56:48  $ 64.4407  200
15:56:46  $ 64.44   100
15:56:39  $ 64.445  100
15:55:37  $ 64.45   285
15:55:37  $ 64.45  115
15:55:37  $ 64.445   100
15:55:37  $ 64.445  100
15:55:31  $ 64.445   100
15:55:01  $ 64.44  100
15:54:09  $ 64.444   100
15:54:08  $ 64.448  108
15:53:15  $ 64.46   100
15:51:47  $ 64.44  100
15:51:45  $ 64.44   100
15:51:40  $ 64.43  100
15:51:20  $ 64.43   100
15:50:58  $ 64.44  200
15:50:07  $ 64.44   182
15:49:03  $ 64.44  100
15:48:15  $ 64.44   100
15:48:15  $ 64.45  100
15:48:15  $ 64.45   100
15:47:51  $ 64.45  100
15:47:51  $ 64.4672   100
15:47:51  $ 64.46  100
15:47:25  $ 64.46   100
15:46:41  $ 64.48  100
15:46:41  $ 64.48   100
15:46:16  $ 64.49  100
15:46:16  $ 64.49   100
15:43:41  $ 64.49  100
15:43:41  $ 64.49   100
15:43:41  $ 64.49  100
15:43:41  $ 64.49   100
15:42:30  $ 64.50  100
15:41:52  $ 64.50   100
15:41:51  $ 64.49  100
15:41:51  $ 64.50   100
15:41:41  $ 64.50  100
15:41:18  $ 64.50   100
15:41:18  $ 64.50  100
15:41:18  $ 64.50   100
15:41:16  $ 64.50  100
15:40:48  $ 64.50   100
15:40:44  $ 64.50  100
15:40:44  $ 64.50   100
15:40:13  $ 64.49  100
15:39:54  $ 64.50   100
15:37:53  $ 64.50  100
15:34:18  $ 64.46   100