NASDAQ Last Sale (NLS) Intraday Trade History:
Cullen/Frost Bankers, Inc. (CFR)

CFR 
$78.6
*  
0.35
0.45%
Get CFR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CFR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CFR

Cullen/Frost Bankers, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 78.60  85
15:59:58 $ 78.60   200
15:59:39 $ 78.61  156
15:59:32 $ 78.61   100
15:59:32 $ 78.61  100
15:59:31 $ 78.61   100
15:59:30 $ 78.61  100
15:59:30 $ 78.61   167
15:59:30 $ 78.61  164
15:59:18 $ 78.62   100
15:59:18 $ 78.63  100
15:59:18 $ 78.62   100
15:59:13 $ 78.63  100
15:58:46 $ 78.615   100
15:58:46 $ 78.62  100
15:58:06 $ 78.63   246
15:58:06 $ 78.63  146
15:58:05 $ 78.63   100
15:56:56 $ 78.65  100
15:56:42 $ 78.64   100
15:56:41 $ 78.64  100
15:56:37 $ 78.63   100
15:56:18 $ 78.63  100
15:56:14 $ 78.63   100
15:56:03 $ 78.635  100
15:55:00 $ 78.63   100
15:55:00 $ 78.63  100
15:54:53 $ 78.64   100
15:54:53 $ 78.64  100
15:54:53 $ 78.64   100
15:54:33 $ 78.64  100
15:54:23 $ 78.63   100
15:54:21 $ 78.62  100
15:54:19 $ 78.64   100
15:53:17 $ 78.64  100
15:53:17 $ 78.64   100
15:53:17 $ 78.64  100
15:51:51 $ 78.64   100
15:51:47 $ 78.64  100
15:51:45 $ 78.65   100
15:51:45 $ 78.65  100
15:51:04 $ 78.67   100
15:51:04 $ 78.67  100
15:50:11 $ 78.66   100
15:50:07 $ 78.65  100
15:49:20 $ 78.64   100
15:48:55 $ 78.64  100
15:48:40 $ 78.6399   124
15:48:32 $ 78.64  100
15:48:32 $ 78.635   100