Cullen/Frost Bankers, Inc. Historical Stock Prices

CFR 
$79.29
*  
0.25
0.32%
Get CFR Alerts
*Delayed - data as of Aug. 22, 2014 11:39 ET  -  Find a broker to begin trading CFR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CFR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
11:39  79.03  79.65  78.78  79.29 52,448
08/21/2014 78.19 79.34 77.95 79.04 178,207
08/20/2014 77.51 78.58 77.31 78.27 238,879
08/19/2014 77.59 78.04 77.53 77.75 136,189
08/18/2014 76.84 77.8 76.84 77.62 144,343
08/15/2014 77.27 77.4 76.09 76.49 166,317
08/14/2014 77.25 77.7389 76.79 76.86 189,677
08/13/2014 76.8 77.58 76.7 77.17 166,843
08/12/2014 76.67 77.32 76.43 76.56 351,590
08/11/2014 76.75 76.89 76.295 76.67 239,056
08/08/2014 76.33 76.53 75.35 76.44 231,003
08/07/2014 76.96 77.12 75.92 76.24 209,776
08/06/2014 75.72 76.78 75.33 76.68 297,592
08/05/2014 76.32 76.95 75.62 75.86 361,265
08/04/2014 76.44 76.55 75.32 76.49 365,840
08/01/2014 77.81 78.125 75.8901 76.17 626,598
07/31/2014 79.18 79.41 77.87 77.97 384,420
07/30/2014 78.56 80.17 78.22 79.4 370,984
07/29/2014 78.28 78.85 77.92 77.96 282,230
07/28/2014 78.85 79.33 78.06 78.23 292,889
07/25/2014 78.35 79.15 78.34 79.09 197,032
07/24/2014 77.72 78.92 77.4 78.67 267,993
07/23/2014 77.61 77.89 77.23 77.69 170,026
07/22/2014 78.11 78.48 77.49 77.59 180,581
07/21/2014 77.85 78.09 77.4 77.79 159,949
07/18/2014 77.95 78.45 77.41 78.09 347,907
07/17/2014 78.5 78.795 77.05 77.3 225,440
07/16/2014 80.47 80.575 78.67 78.87 470,492
07/15/2014 79.24 80.52 78.97 80.32 340,178
07/14/2014 79.32 79.52 78.87 79.04 167,439
07/11/2014 78.61 79.22 78.15 78.98 186,726
07/10/2014 78.61 79.39 78.41 78.88 204,477
07/09/2014 79.37 80.05 79.18 79.54 207,665
07/08/2014 79.87 79.87 78.76 79.07 198,110
07/07/2014 79.82 80.15 79.67 79.92 151,090
07/03/2014 79.64 80.67 79.64 80.36 106,921
07/02/2014 80.14 80.39 79.3 79.38 168,770
07/01/2014 79.68 81.02 79.29 80.16 369,563
06/30/2014 79.22 79.46 78.6 79.42 219,250
06/27/2014 78.58 79.34 78.58 79.14 217,949
06/26/2014 78.59 79.021 77.77 78.83 272,188
06/25/2014 78.16 78.89 77.6 78.67 220,601
06/24/2014 78.53 79.51 78.27 78.44 253,627
06/23/2014 79.35 79.53 78.63 78.8 189,573
06/20/2014 79.52 79.79 78.72 79.25 458,522
06/19/2014 78.91 78.95 78.16 78.77 210,619
06/18/2014 78.74 79.39 78.13 78.98 446,349
06/17/2014 77.53 79.19 77.53 78.69 301,998
06/16/2014 77.94 77.94 77.26 77.55 189,237
06/13/2014 78.35 78.69 77.83 78.05 239,309
06/12/2014 77.85 78.4 77.32 78.1 251,533
06/11/2014 78.39 78.55 77.59 77.98 264,127
06/10/2014 78.61 78.77 78.05 78.68 244,419
06/09/2014 77.34 78.74 77.23 78.71 228,116
06/06/2014 77.05 77.82 76.765 77.36 239,782
06/05/2014 76.18 76.88 75.875 76.72 557,228
06/04/2014 75.95 76.55 75.95 76.29 258,632
06/03/2014 75.61 76.75 75.59 76.12 292,491
06/02/2014 75.16 75.98 74.4 75.82 351,035
05/30/2014 74.99 75.5614 74.682 74.86 183,722
05/29/2014 74.81 74.97 74.47 74.97 196,676
05/28/2014 75.25 75.25 74.51 74.8 174,796
05/27/2014 75.72 76.32 75.05 75.8 202,921
05/23/2014 75.14 75.62 75.01 75.31 139,916
05/22/2014 74.81 75.54 74.81 75.09 169,356
05/21/2014 74.99 75.62 74.7 75.05 197,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?