Historical Stock Prices

CFPUF 
$12.3
*  
unch
unch
Get CFPUF Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CFPUF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 12.3 12.3 12.3 12.3 00
04/30/2015 12.3 12.3 12.3 12.3 00
04/29/2015 12.3 12.3 12.3 12.3 00
04/28/2015 12.3 12.3 12.3 12.3 00
04/27/2015 12.3 12.3 12.3 12.3 00
04/24/2015 12.3 12.3 12.3 12.3 00
04/23/2015 12.3 12.3 12.3 12.3 3,000
04/22/2015 12.13 12.13 12.13 12.13 100
04/21/2015 11.89 11.89 11.89 11.89 00
04/20/2015 11.89 11.89 11.89 11.89 00
04/17/2015 11.89 11.89 11.89 11.89 00
04/16/2015 11.89 11.89 11.89 11.89 00
04/15/2015 11.89 11.89 11.89 11.89 00
04/14/2015 11.89 11.89 11.89 11.89 00
04/13/2015 11.859 11.89 11.859 11.89 800
04/10/2015 11.5385 11.5385 11.5385 11.5385 00
04/09/2015 11.5385 11.5385 11.5385 11.5385 00
04/08/2015 11.5385 11.5385 11.5385 11.5385 00
04/07/2015 11.5385 11.5385 11.5385 11.5385 00
04/06/2015 11.5385 11.5385 11.5385 11.5385 00
04/02/2015 11.5385 11.5385 11.5385 11.5385 00
04/01/2015 11.5385 11.5385 11.5385 11.5385 1,000
03/31/2015 11.296 11.296 11.296 11.296 00
03/30/2015 11.296 11.296 11.296 11.296 00
03/27/2015 11.296 11.296 11.296 11.296 00
03/26/2015 11.296 11.296 11.296 11.296 00
03/25/2015 11.296 11.296 11.296 11.296 00
03/24/2015 11.296 11.296 11.296 11.296 00
03/23/2015 11.296 11.296 11.296 11.296 00
03/20/2015 11.296 11.296 11.296 11.296 00
03/19/2015 11.296 11.296 11.296 11.296 00
03/18/2015 11.296 11.296 11.296 11.296 00
03/17/2015 11.343 11.343 11.296 11.296 1,000
03/16/2015 11.7 11.7 11.7 11.7 00
03/13/2015 11.7 11.7 11.7 11.7 00
03/12/2015 11.7 11.7 11.7 11.7 200
03/11/2015 12.9 12.9 12.9 12.9 00
03/10/2015 12.9 12.9 12.9 12.9 00
03/09/2015 12.9 12.9 12.9 12.9 00
03/06/2015 12.9 12.9 12.9 12.9 00
03/05/2015 12.9 12.9 12.9 12.9 00
03/04/2015 12.9 12.9 12.9 12.9 00
03/03/2015 12.9 12.9 12.9 12.9 00
03/02/2015 12.9 12.9 12.9 12.9 00
02/27/2015 12.9 12.9 12.9 12.9 00
02/26/2015 12.9 12.9 12.9 12.9 100
02/25/2015 13.2495 13.2495 13.2495 13.2495 00
02/24/2015 13.164 13.2495 13.164 13.2495 1,000
02/23/2015 13.4578 13.4578 13.4578 13.4578 00
02/20/2015 13.4578 13.4578 13.4578 13.4578 00
02/19/2015 13.4578 13.4578 13.4578 13.4578 00
02/18/2015 13.4578 13.4578 13.4578 13.4578 00
02/17/2015 13.4103 13.4699 13.4103 13.4578 1,000
02/13/2015 13.54 13.54 13.54 13.54 500
02/12/2015 13.495 13.495 13.495 13.495 100
02/11/2015 12.2678 12.2678 12.2678 12.2678 00
02/10/2015 12.2678 12.2678 12.2678 12.2678 00
02/09/2015 12.2678 12.2678 12.2678 12.2678 00
02/06/2015 12.2678 12.2678 12.2678 12.2678 00
02/05/2015 12.2678 12.2678 12.2678 12.2678 00
02/04/2015 12.2678 12.2678 12.2678 12.2678 00
02/03/2015 12.2678 12.2678 12.2678 12.2678 00
02/02/2015 12.2678 12.2678 12.2678 12.2678 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?