Canfor Pulp Products Inc Historical Stock Prices

CFPUF 
7.506400
*  
unch
unch
Get CFPUF Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading CFPUF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 7.5064 0
05/23/2016 7.5064 7.5064 7.5064 7.5064 00
05/20/2016 7.5064 7.5064 7.5064 7.5064 00
05/19/2016 7.5125 7.5125 7.5064 7.5064 5,000
05/18/2016 8.8858 8.8858 8.8858 8.8858 00
05/17/2016 8.8858 8.8858 8.8858 8.8858 00
05/16/2016 8.8858 8.8858 8.8858 8.8858 00
05/13/2016 8.8858 8.8858 8.8858 8.8858 00
05/12/2016 8.8858 8.8858 8.8858 8.8858 00
05/11/2016 8.8858 8.8858 8.8858 8.8858 00
05/10/2016 8.8858 8.8858 8.8858 8.8858 00
05/09/2016 8.8858 8.8858 8.8858 8.8858 00
05/06/2016 8.8858 8.8858 8.8858 8.8858 00
05/05/2016 8.8858 8.8858 8.8858 8.8858 00
05/04/2016 8.8858 8.8858 8.8858 8.8858 00
05/03/2016 8.8858 8.8858 8.8858 8.8858 00
05/02/2016 8.8858 8.8858 8.8858 8.8858 00
04/29/2016 8.8858 8.8858 8.8858 8.8858 00
04/28/2016 8.8858 8.8858 8.8858 8.8858 00
04/27/2016 8.8858 8.8858 8.8858 8.8858 00
04/26/2016 8.8858 8.8858 8.8858 8.8858 00
04/25/2016 8.8858 8.8858 8.8858 8.8858 00
04/22/2016 8.8858 8.8858 8.8858 8.8858 00
04/21/2016 8.8858 8.8858 8.8858 8.8858 00
04/20/2016 8.8858 8.8858 8.8858 8.8858 00
04/19/2016 8.8858 8.8858 8.8858 8.8858 00
04/18/2016 8.8858 8.8858 8.8858 8.8858 00
04/15/2016 8.8858 8.8858 8.8858 8.8858 00
04/14/2016 8.8858 8.8858 8.8858 8.8858 00
04/13/2016 8.8858 8.8858 8.8858 8.8858 00
04/12/2016 8.8858 8.8858 8.8858 8.8858 00
04/11/2016 8.8858 8.8858 8.8858 8.8858 00
04/08/2016 8.8858 8.8858 8.8858 8.8858 00
04/07/2016 8.8858 8.8858 8.8858 8.8858 00
04/06/2016 8.8822 8.8858 8.8822 8.8858 1,700
04/05/2016 8.792 8.792 8.792 8.792 00
04/04/2016 8.792 8.792 8.792 8.792 00
04/01/2016 8.792 8.792 8.792 8.792 00
03/31/2016 8.792 8.792 8.792 8.792 00
03/30/2016 8.792 8.792 8.792 8.792 00
03/29/2016 8.792 8.792 8.792 8.792 00
03/28/2016 8.792 8.792 8.792 8.792 00
03/24/2016 8.792 8.792 8.792 8.792 00
03/23/2016 8.792 8.792 8.792 8.792 00
03/22/2016 8.792 8.792 8.792 8.792 00
03/21/2016 8.792 8.792 8.792 8.792 00
03/18/2016 8.792 8.792 8.792 8.792 00
03/17/2016 8.792 8.792 8.792 8.792 00
03/16/2016 8.792 8.792 8.792 8.792 00
03/15/2016 8.792 8.792 8.792 8.792 00
03/14/2016 8.792 8.792 8.792 8.792 00
03/11/2016 8.792 8.792 8.792 8.792 00
03/10/2016 8.792 8.792 8.792 8.792 00
03/09/2016 8.792 8.792 8.792 8.792 00
03/08/2016 8.792 8.792 8.792 8.792 00
03/07/2016 8.792 8.792 8.792 8.792 00
03/04/2016 8.792 8.792 8.792 8.792 1,000
03/03/2016 8.115 8.115 8.115 8.115 00
03/02/2016 8.115 8.115 8.115 8.115 00
03/01/2016 8.115 8.115 8.115 8.115 00
02/29/2016 8.115 8.115 8.115 8.115 00
02/26/2016 8.137 8.137 8.115 8.115 500
02/25/2016 8.568 8.568 8.568 8.568 00
02/24/2016 8.568 8.568 8.568 8.568 00
02/23/2016 8.568 8.568 8.568 8.568 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?