Historical Stock Prices

CFPUF 
$10
*  
unch
unch
Get CFPUF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CFPUF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 10 10 10 10 00
09/18/2014 10 10 10 10 00
09/17/2014 10 10 10 10 00
09/16/2014 10 10 10 10 00
09/15/2014 10 10 10 10 2,100
09/12/2014 9.9233 9.9242 9.9233 9.9242 600
09/11/2014 9.77 9.7757 9.77 9.7757 700
09/10/2014 9.8929 9.8929 9.8929 9.8929 00
09/09/2014 9.9655 9.9655 9.8929 9.8929 2,000
09/08/2014 10.1872 10.1872 10.1872 10.1872 00
09/05/2014 10.1872 10.1872 10.1872 10.1872 00
09/04/2014 10.1872 10.1872 10.1872 10.1872 400
09/03/2014 10.076 10.076 10.076 10.076 150
09/02/2014 10.3881 10.3881 10.3881 10.3881 00
08/29/2014 10.3881 10.3881 10.3881 10.3881 00
08/28/2014 10.3881 10.3881 10.3881 10.3881 00
08/27/2014 10.3881 10.3881 10.3881 10.3881 00
08/26/2014 10.355 10.3881 10.355 10.3881 900
08/25/2014 10.5774 10.5774 10.5774 10.5774 300
08/22/2014 10.9695 10.9695 10.9695 10.9695 00
08/21/2014 10.9695 10.9695 10.9695 10.9695 00
08/20/2014 10.9663 10.9695 10.9663 10.9695 500
08/19/2014 10.8658 10.8658 10.8658 10.8658 00
08/18/2014 10.8658 10.8658 10.8658 10.8658 00
08/15/2014 10.862 10.8658 10.862 10.8658 300
08/14/2014 10.8998 10.9293 10.8283 10.8283 2,200
08/13/2014 10.744 10.79 10.744 10.79 265
08/12/2014 10.741 10.741 10.723 10.723 1,500
08/11/2014 10.6091 10.6091 10.6091 10.6091 00
08/08/2014 10.6091 10.6091 10.6091 10.6091 00
08/07/2014 10.6091 10.6091 10.6091 10.6091 00
08/06/2014 10.6091 10.6091 10.6091 10.6091 00
08/05/2014 10.6091 10.6091 10.6091 10.6091 453
08/04/2014 10.715 10.715 10.715 10.715 00
08/01/2014 10.715 10.715 10.715 10.715 1,400
07/31/2014 10.8093 10.8093 10.6855 10.6874 9,000
07/30/2014 11.5787 11.5787 11.5787 11.5787 00
07/29/2014 11.5787 11.5787 11.5787 11.5787 00
07/28/2014 11.5787 11.5787 11.5787 11.5787 00
07/25/2014 11.5934 11.5991 11.5751 11.5787 5,000
07/24/2014 11.4468 11.6577 11.4468 11.6566 4,000
07/23/2014 11.2574 11.2574 11.2574 11.2574 00
07/22/2014 11.2574 11.2574 11.2574 11.2574 00
07/21/2014 11.2574 11.2574 11.2574 11.2574 00
07/18/2014 11.2574 11.2574 11.2574 11.2574 00
07/17/2014 11.2574 11.2574 11.2574 11.2574 00
07/16/2014 11.2574 11.2574 11.2574 11.2574 00
07/15/2014 11.2574 11.2574 11.2574 11.2574 00
07/14/2014 11.2574 11.2574 11.2574 11.2574 10,000
07/11/2014 11.375 11.375 11.375 11.375 00
07/10/2014 11.375 11.375 11.375 11.375 2,200
07/09/2014 11.9121 11.9121 11.9121 11.9121 00
07/08/2014 11.9121 11.9121 11.9121 11.9121 00
07/07/2014 11.9121 11.9121 11.9121 11.9121 260
07/03/2014 11.917 11.917 11.917 11.917 00
07/02/2014 11.749 11.917 11.749 11.917 3,000
07/01/2014 11.565 11.565 11.565 11.565 00
06/30/2014 11.565 11.565 11.565 11.565 00
06/27/2014 11.431 11.565 11.431 11.565 1,100
06/26/2014 11.234 11.234 11.234 11.234 200
06/25/2014 11.3345 11.3438 11.3345 11.3345 695
06/24/2014 11.4361 11.4361 11.4361 11.4361 00
06/23/2014 11.4361 11.4361 11.4361 11.4361 00
06/20/2014 11.4361 11.4361 11.4361 11.4361 7,358
06/19/2014 11.2769 11.2779 11.2426 11.2426 1,130
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?