CANFOR PULP PRODUCTS INC Historical Stock Prices

CFPUF 
$12.603
*  
unch
unch
Get CFPUF Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CFPUF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  12.603 0
12/17/2014 12.603 12.603 12.603 12.603 00
12/16/2014 12.603 12.603 12.603 12.603 00
12/15/2014 12.603 12.603 12.603 12.603 00
12/12/2014 12.603 12.603 12.603 12.603 00
12/11/2014 12.603 12.611 12.603 12.603 533
12/10/2014 12.698 12.698 12.698 12.698 00
12/09/2014 12.698 12.698 12.698 12.698 00
12/08/2014 12.698 12.698 12.698 12.698 00
12/05/2014 12.698 12.698 12.698 12.698 00
12/04/2014 12.698 12.698 12.698 12.698 00
12/03/2014 12.698 12.698 12.698 12.698 600
12/02/2014 12.424 12.424 12.424 12.424 125
12/01/2014 11.93 11.93 11.93 11.93 00
11/28/2014 11.93 11.93 11.93 11.93 00
11/26/2014 11.93 11.93 11.93 11.93 00
11/25/2014 11.93 11.93 11.93 11.93 00
11/24/2014 11.93 11.93 11.93 11.93 00
11/21/2014 11.93 11.9328 11.92 11.93 4,659
11/20/2014 11.935 11.935 11.935 11.935 00
11/19/2014 11.95 11.95 11.935 11.935 300
11/18/2014 12.01 12.01 12.01 12.01 600
11/17/2014 11.982 11.994 11.982 11.994 1,100
11/14/2014 11.85 11.85 11.85 11.85 00
11/13/2014 11.85 11.85 11.85 11.85 00
11/12/2014 11.85 11.868 11.85 11.85 1,100
11/11/2014 11.75 11.75 11.75 11.75 00
11/10/2014 11.75 11.75 11.75 11.75 00
11/07/2014 11.75 11.75 11.75 11.75 100
11/06/2014 11.8 11.8 11.8 11.8 00
11/05/2014 11.8 11.8 11.8 11.8 00
11/04/2014 11.6 11.8 11.6 11.8 520
11/03/2014 11.3 11.558 11.3 11.558 1,385
10/31/2014 10.834 10.834 10.834 10.834 2,000
10/30/2014 11.0026 11.0026 11.0026 11.0026 00
10/29/2014 11.0026 11.0026 11.0026 11.0026 00
10/28/2014 11.0026 11.0026 11.0026 11.0026 00
10/27/2014 11.0026 11.0026 11.0026 11.0026 00
10/24/2014 11.0026 11.0026 11.0026 11.0026 00
10/23/2014 11.0026 11.0026 11.0026 11.0026 00
10/22/2014 11.0056 11.0056 11.0026 11.0026 1,455
10/21/2014 10.267 10.4055 10.267 10.4055 2,500
10/20/2014 10.1083 10.1083 10.1075 10.1075 1,000
10/17/2014 10 10 10 10 00
10/16/2014 10 10 10 10 00
10/15/2014 10 10 10 10 00
10/14/2014 10 10 10 10 00
10/13/2014 10 10 10 10 00
10/10/2014 10 10 10 10 00
10/09/2014 10 10 10 10 00
10/08/2014 10 10 10 10 00
10/07/2014 10 10 10 10 00
10/06/2014 10 10 10 10 00
10/03/2014 10 10 10 10 00
10/02/2014 10 10 10 10 00
10/01/2014 10 10 10 10 00
09/30/2014 10 10 10 10 00
09/29/2014 10 10 10 10 00
09/26/2014 10 10 10 10 00
09/25/2014 10 10 10 10 00
09/24/2014 10 10 10 10 00
09/23/2014 10 10 10 10 00
09/22/2014 10 10 10 10 00
09/19/2014 10 10 10 10 00
09/18/2014 10 10 10 10 00
09/17/2014 10 10 10 10 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?