Canfor Pulp Products, Inc. Historical Stock Prices

CFPUF 
$11.5787
*  
unch
unch
Get CFPUF Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CFPUF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  11.5787 0
07/29/2014 11.5787 11.5787 11.5787 11.5787 00
07/28/2014 11.5787 11.5787 11.5787 11.5787 00
07/25/2014 11.5934 11.5991 11.5751 11.5787 5,000
07/24/2014 11.4468 11.6577 11.4468 11.6566 4,000
07/23/2014 11.2574 11.2574 11.2574 11.2574 00
07/22/2014 11.2574 11.2574 11.2574 11.2574 00
07/21/2014 11.2574 11.2574 11.2574 11.2574 00
07/18/2014 11.2574 11.2574 11.2574 11.2574 00
07/17/2014 11.2574 11.2574 11.2574 11.2574 00
07/16/2014 11.2574 11.2574 11.2574 11.2574 00
07/15/2014 11.2574 11.2574 11.2574 11.2574 00
07/14/2014 11.2574 11.2574 11.2574 11.2574 10,000
07/11/2014 11.375 11.375 11.375 11.375 00
07/10/2014 11.375 11.375 11.375 11.375 2,200
07/09/2014 11.9121 11.9121 11.9121 11.9121 00
07/08/2014 11.9121 11.9121 11.9121 11.9121 00
07/07/2014 11.9121 11.9121 11.9121 11.9121 260
07/03/2014 11.917 11.917 11.917 11.917 00
07/02/2014 11.749 11.917 11.749 11.917 3,000
07/01/2014 11.565 11.565 11.565 11.565 00
06/30/2014 11.565 11.565 11.565 11.565 00
06/27/2014 11.431 11.565 11.431 11.565 1,100
06/26/2014 11.234 11.234 11.234 11.234 200
06/25/2014 11.3345 11.3438 11.3345 11.3345 695
06/24/2014 11.4361 11.4361 11.4361 11.4361 00
06/23/2014 11.4361 11.4361 11.4361 11.4361 00
06/20/2014 11.4361 11.4361 11.4361 11.4361 7,358
06/19/2014 11.2769 11.2779 11.2426 11.2426 1,130
06/18/2014 11.204 11.204 11.204 11.204 00
06/17/2014 11.204 11.204 11.204 11.204 00
06/16/2014 11.204 11.204 11.204 11.204 250
06/13/2014 11.2 11.2 11.2 11.2 1,100
06/12/2014 11.271 11.271 11.271 11.271 200
06/11/2014 11.444 11.444 11.444 11.444 00
06/10/2014 11.444 11.444 11.444 11.444 00
06/09/2014 11.444 11.444 11.444 11.444 750
06/06/2014 11.3616 11.4714 11.3616 11.4714 1,850
06/05/2014 11.632 11.632 11.632 11.632 00
06/04/2014 11.632 11.632 11.632 11.632 500
06/03/2014 11.71 11.71 11.71 11.71 00
06/02/2014 11.713 11.716 11.693 11.71 6,005
05/30/2014 11.7303 11.7303 11.6972 11.6972 6,225
05/29/2014 11.5739 11.6073 11.5409 11.5409 3,000
05/28/2014 11.7482 11.762 11.6417 11.6417 10,811
05/27/2014 11.732 11.732 11.6886 11.6886 13,660
05/23/2014 11.65 11.73 11.6 11.624 21,800
05/22/2014 11.6 11.665 11.6 11.65 25,300
05/21/2014 11.68 11.683 11.61 11.61 4,200
05/20/2014 11.7914 11.8062 11.756 11.78 5,900
05/19/2014 11.92 11.92 11.92 11.92 00
05/16/2014 11.92 11.92 11.92 11.92 00
05/15/2014 11.9 11.92 11.9 11.92 2,100
05/14/2014 11.65 11.65 11.65 11.65 00
05/13/2014 11.65 11.65 11.65 11.65 00
05/12/2014 11.65 11.65 11.65 11.65 00
05/09/2014 11.65 11.65 11.65 11.65 00
05/08/2014 11.65 11.65 11.65 11.65 00
05/07/2014 11.65 11.65 11.65 11.65 300
05/06/2014 10.6158 10.6158 10.6158 10.6158 00
05/05/2014 10.6158 10.6158 10.6158 10.6158 00
05/02/2014 10.6158 10.6158 10.6158 10.6158 00
05/01/2014 10.6158 10.6158 10.6158 10.6158 00
04/30/2014 10.6158 10.6158 10.6158 10.6158 00
04/29/2014 10.6158 10.6158 10.6158 10.6158 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?