Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAR-2016 TO 27-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
06/27/2016 8.37 8.37 8.37 8.37 00
06/24/2016 8.37 8.37 8.37 8.37 00
06/23/2016 8.37 8.37 8.37 8.37 00
06/22/2016 8.37 8.37 8.37 8.37 00
06/21/2016 8.37 8.37 8.37 8.37 00
06/20/2016 8.37 8.37 8.37 8.37 00
06/17/2016 8.37 8.37 8.37 8.37 00
06/16/2016 8.37 8.37 8.37 8.37 00
06/15/2016 8.37 8.37 8.37 8.37 00
06/14/2016 8.37 8.37 8.37 8.37 00
06/13/2016 8.37 8.37 8.37 8.37 00
06/10/2016 8.37 8.37 8.37 8.37 00
06/09/2016 8.37 8.37 8.37 8.37 00
06/08/2016 8.37 8.37 8.37 8.37 00
06/07/2016 8.37 8.37 8.37 8.37 00
06/06/2016 8.37 8.37 8.37 8.37 00
06/03/2016 8.37 8.37 8.37 8.37 1,000
06/02/2016 7.5064 7.5064 7.5064 7.5064 00
06/01/2016 7.5064 7.5064 7.5064 7.5064 00
05/31/2016 7.5064 7.5064 7.5064 7.5064 00
05/27/2016 7.5064 7.5064 7.5064 7.5064 00
05/26/2016 7.5064 7.5064 7.5064 7.5064 00
05/25/2016 7.5064 7.5064 7.5064 7.5064 00
05/24/2016 7.5064 7.5064 7.5064 7.5064 00
05/23/2016 7.5064 7.5064 7.5064 7.5064 00
05/20/2016 7.5064 7.5064 7.5064 7.5064 00
05/19/2016 7.5125 7.5125 7.5064 7.5064 5,000
05/18/2016 8.8858 8.8858 8.8858 8.8858 00
05/17/2016 8.8858 8.8858 8.8858 8.8858 00
05/16/2016 8.8858 8.8858 8.8858 8.8858 00
05/13/2016 8.8858 8.8858 8.8858 8.8858 00
05/12/2016 8.8858 8.8858 8.8858 8.8858 00
05/11/2016 8.8858 8.8858 8.8858 8.8858 00
05/10/2016 8.8858 8.8858 8.8858 8.8858 00
05/09/2016 8.8858 8.8858 8.8858 8.8858 00
05/06/2016 8.8858 8.8858 8.8858 8.8858 00
05/05/2016 8.8858 8.8858 8.8858 8.8858 00
05/04/2016 8.8858 8.8858 8.8858 8.8858 00
05/03/2016 8.8858 8.8858 8.8858 8.8858 00
05/02/2016 8.8858 8.8858 8.8858 8.8858 00
04/29/2016 8.8858 8.8858 8.8858 8.8858 00
04/28/2016 8.8858 8.8858 8.8858 8.8858 00
04/27/2016 8.8858 8.8858 8.8858 8.8858 00
04/26/2016 8.8858 8.8858 8.8858 8.8858 00
04/25/2016 8.8858 8.8858 8.8858 8.8858 00
04/22/2016 8.8858 8.8858 8.8858 8.8858 00
04/21/2016 8.8858 8.8858 8.8858 8.8858 00
04/20/2016 8.8858 8.8858 8.8858 8.8858 00
04/19/2016 8.8858 8.8858 8.8858 8.8858 00
04/18/2016 8.8858 8.8858 8.8858 8.8858 00
04/15/2016 8.8858 8.8858 8.8858 8.8858 00
04/14/2016 8.8858 8.8858 8.8858 8.8858 00
04/13/2016 8.8858 8.8858 8.8858 8.8858 00
04/12/2016 8.8858 8.8858 8.8858 8.8858 00
04/11/2016 8.8858 8.8858 8.8858 8.8858 00
04/08/2016 8.8858 8.8858 8.8858 8.8858 00
04/07/2016 8.8858 8.8858 8.8858 8.8858 00
04/06/2016 8.8822 8.8858 8.8822 8.8858 1,700
04/05/2016 8.792 8.792 8.792 8.792 00
04/04/2016 8.792 8.792 8.792 8.792 00
04/01/2016 8.792 8.792 8.792 8.792 00
03/31/2016 8.792 8.792 8.792 8.792 00
03/30/2016 8.792 8.792 8.792 8.792 00
03/29/2016 8.792 8.792 8.792 8.792 00
03/28/2016 8.792 8.792 8.792 8.792 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?