Historical Stock Prices

CFP 
$5.25
*  
0.02
 negative 
0.38%
Get CFP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 5.27 5.28 5.24 5.25 260,244
04/16/2014 5.28 5.28 5.25 5.27 252,698
04/15/2014 5.26 5.28 5.25 5.275 157,958
04/14/2014 5.27 5.29 5.26 5.27 235,322
04/11/2014 5.3 5.3 5.24 5.27 439,768
04/10/2014 5.38 5.38 5.33 5.35 547,524
04/09/2014 5.35 5.36 5.32 5.36 327,890
04/08/2014 5.31 5.33 5.31 5.315 229,832
04/07/2014 5.35 5.35 5.31 5.31 321,343
04/04/2014 5.31 5.33 5.31 5.33 298,688
04/03/2014 5.33 5.33 5.3 5.31 197,924
04/02/2014 5.29 5.3 5.28 5.3 369,631
04/01/2014 5.29 5.32 5.29 5.29 365,178
03/31/2014 5.31 5.31 5.26 5.3 404,197
03/28/2014 5.31 5.32 5.29 5.32 234,832
03/27/2014 5.28 5.3 5.27 5.2899 213,786
03/26/2014 5.3 5.33 5.28 5.28 199,651
03/25/2014 5.25 5.3 5.25 5.29 1,074,906
03/24/2014 5.33 5.35 5.25 5.25 352,281
03/21/2014 5.31 5.32 5.29 5.29 370,819
03/20/2014 5.31 5.32 5.29 5.29 217,036
03/19/2014 5.36 5.37 5.31 5.31 142,656
03/18/2014 5.32 5.34 5.3 5.34 294,722
03/17/2014 5.39 5.39 5.32 5.32 148,671
03/14/2014 5.39 5.3999 5.35 5.35 102,166
03/13/2014 5.39 5.39 5.34 5.37 180,472
03/12/2014 5.33 5.39 5.29 5.36 566,012
03/11/2014 5.41 5.43 5.4 5.42 553,367
03/10/2014 5.4 5.41 5.38 5.4 416,226
03/07/2014 5.37 5.4 5.36 5.4 333,956
03/06/2014 5.35 5.37 5.32 5.37 298,443
03/05/2014 5.31 5.35 5.3 5.34 434,721
03/04/2014 5.3 5.31 5.28 5.3 316,565
03/03/2014 5.26 5.3 5.25 5.3 360,292
02/28/2014 5.3 5.3 5.25 5.26 351,511
02/27/2014 5.28 5.28 5.26 5.28 165,499
02/26/2014 5.25 5.28 5.25 5.25 229,828
02/25/2014 5.25 5.26 5.24 5.24 234,484
02/24/2014 5.25 5.25 5.24 5.25 228,292
02/21/2014 5.23 5.26 5.23 5.24 215,182
02/20/2014 5.24 5.25 5.23 5.23 143,879
02/19/2014 5.25 5.25 5.23 5.25 195,825
02/18/2014 5.27 5.27 5.22 5.25 309,757
02/14/2014 5.25 5.26 5.22 5.24 222,051
02/13/2014 5.22 5.25 5.21 5.25 270,474
02/12/2014 5.2 5.23 5.2 5.21 328,894
02/11/2014 5.29 5.3 5.27 5.28 398,005
02/10/2014 5.28 5.29 5.2502 5.28 333,956
02/07/2014 5.28 5.3 5.22 5.24 279,134
02/06/2014 5.25 5.29 5.25 5.25 221,114
02/05/2014 5.25 5.27 5.23 5.27 188,050
02/04/2014 5.22 5.29 5.22 5.24 363,811
02/03/2014 5.25 5.26 5.2 5.22 291,703
01/31/2014 5.18 5.26 5.18 5.23 312,267
01/30/2014 5.22 5.2784 5.21 5.26 148,903
01/29/2014 5.23 5.236 5.18 5.19 276,200
01/28/2014 5.2 5.24 5.1801 5.22 202,673
01/27/2014 5.17 5.21 5.17 5.2 268,916
01/24/2014 5.22 5.26 5.18 5.18 476,244
01/23/2014 5.29 5.2999 5.25 5.26 288,953
01/22/2014 5.26 5.29 5.25 5.29 222,751
01/21/2014 5.26 5.27 5.23 5.26 263,606
01/17/2014 5.24 5.25 5.23 5.25 149,711
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?