Historical Stock Prices

CFP 
$3.77
*  
0.04
1.07%
Get CFP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CFP now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 3.75 3.77 3.74 3.77 216,540
12/24/2014 3.68 3.76 3.65 3.73 357,440
12/23/2014 3.76 3.77 3.73 3.76 250,658
12/22/2014 3.83 3.84 3.73 3.73 406,882
12/19/2014 3.79 3.81 3.75 3.81 270,953
12/18/2014 3.71 3.78 3.71 3.76 500,498
12/17/2014 3.6 3.69 3.6 3.69 470,024
12/16/2014 3.58 3.69 3.58 3.62 684,187
12/15/2014 3.64 3.6699 3.57 3.63 426,722
12/12/2014 3.65 3.7 3.62 3.64 472,557
12/11/2014 3.74 3.79 3.71 3.71 380,947
12/10/2014 3.9 3.92 3.8 3.82 348,248
12/09/2014 3.86 3.9 3.83 3.9 427,049
12/08/2014 3.95 3.95 3.9 3.91 305,666
12/05/2014 3.95 3.96 3.93 3.95 175,828
12/04/2014 3.94 3.96 3.93 3.93 272,400
12/03/2014 3.92 3.95 3.92 3.94 211,256
12/02/2014 3.91 3.93 3.9 3.925 236,314
12/01/2014 3.91 3.92 3.9 3.92 394,809
11/28/2014 3.92 3.94 3.89 3.94 298,132
11/26/2014 3.89 3.9 3.87 3.9 329,299
11/25/2014 3.86 3.89 3.86 3.89 262,599
11/24/2014 3.85 3.89 3.84 3.88 415,169
11/21/2014 3.88 3.9 3.85 3.88 299,345
11/20/2014 3.88 3.89 3.84 3.87 217,438
11/19/2014 3.89 3.89 3.84 3.88 180,909
11/18/2014 3.85 3.88 3.8 3.87 524,257
11/17/2014 3.77 3.86 3.77 3.85 479,428
11/14/2014 3.86 3.86 3.75 3.8 388,227
11/13/2014 3.89 3.9 3.79 3.86 357,904
11/12/2014 3.83 3.9 3.72 3.89 381,400
11/11/2014 3.99 3.99 3.95 3.97 574,332
11/10/2014 3.99 4 3.95 3.99 309,289
11/07/2014 3.97 4 3.96 3.99 376,815
11/06/2014 3.94 3.98 3.93 3.9799 383,730
11/05/2014 3.94 3.99 3.94 3.98 306,127
11/04/2014 3.98 3.9899 3.92 3.94 148,018
11/03/2014 3.98 3.99 3.96 3.98 452,554
10/31/2014 3.9 3.98 3.87 3.96 540,464
10/30/2014 3.8 3.85 3.8 3.85 185,160
10/29/2014 3.89 3.89 3.8 3.83 325,936
10/28/2014 3.82 3.87 3.805 3.86 415,530
10/27/2014 3.83 3.85 3.79 3.82 413,527
10/24/2014 3.91 3.92 3.84 3.86 225,684
10/23/2014 3.84 3.9 3.84 3.87 305,221
10/22/2014 3.8 3.91 3.79 3.85 558,123
10/21/2014 3.79 3.8 3.72 3.8 432,425
10/20/2014 3.65 3.74 3.62 3.74 617,481
10/17/2014 3.49 3.64 3.49 3.6 1,121,326
10/16/2014 3.22 3.44 3.21 3.44 972,549
10/15/2014 3.25 3.4 3.13 3.315 4,701,127
10/14/2014 3.65 3.65 3.5099 3.51 1,940,589
10/13/2014 3.85 3.85 3.621 3.66 1,383,801
10/10/2014 3.94 4 3.71 3.84 824,878
10/09/2014 4.09 4.0901 4.01 4.08 325,708
10/08/2014 4.12 4.12 4.07 4.1 364,199
10/07/2014 4.14 4.14 4.09 4.09 291,668
10/06/2014 4.12 4.14 4.1 4.12 239,234
10/03/2014 4.08 4.12 4.0657 4.1 308,788
10/02/2014 4.03 4.08 4.02 4.06 475,031
10/01/2014 4.11 4.11 4.03 4.0484 459,881
09/30/2014 4.1 4.11 4.05 4.11 347,238
09/29/2014 4.12 4.12 4.01 4.05 502,671
09/26/2014 4.11 4.15 4.1 4.15 303,005
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?