NASDAQ Last Sale (NLS) Intraday Trade History:
Victory CEMP US 500 Enhanced Volatility Wtd Index ETF (CFO)

(ETF)
CFO 
$38.6201
*  
0.1799
0.46%
Get CFO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CFO now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CFO

Victory CEMP US 500 Enhanced Volatility Wtd Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:40 $ 38.63  100
15:57:24 $ 38.64   1,975
15:57:24 $ 38.63  100
15:57:18 $ 38.6201   120
15:57:13 $ 38.63  100
15:57:08 $ 38.63   100
15:56:37 $ 38.64  100
15:49:27 $ 38.605   259
15:37:10 $ 38.65  100
15:28:56 $ 38.64   100
15:27:28 $ 38.6399  500
15:27:28 $ 38.64   500
15:17:57 $ 38.649  150
15:14:18 $ 38.658   200
15:13:00 $ 38.66  100
14:37:10 $ 38.6499   200
14:19:56 $ 38.63  100
14:18:22 $ 38.63   100
14:18:22 $ 38.63  500
14:18:22 $ 38.64   700
14:18:21 $ 38.6255  400
14:18:21 $ 38.6255   1,545
14:18:21 $ 38.6268  600
14:18:21 $ 38.6268   500
13:10:39 $ 38.635  130
13:08:45 $ 38.64   100
13:08:45 $ 38.64  100
12:37:31 $ 38.68   100
12:33:41 $ 38.69  100
12:28:26 $ 38.6877   130
12:27:36 $ 38.6702  200
12:24:01 $ 38.6736   135
12:11:27 $ 38.6608  388
12:10:06 $ 38.64   116
11:44:51 $ 38.7199  162
11:38:08 $ 38.7064   497
11:11:34 $ 38.69  100
11:11:14 $ 38.69   100
10:10:06 $ 38.663  300
10:07:24 $ 38.6328   750
09:42:07 $ 38.6999  213
09:30:01 $ 38.82   400