CFNL

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardinal Financial Corporation (CFNL)

$17.72
*  
0.20
1.12%
Get CFNL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CFNL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cardinal Financial Corporation

Cardinal Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.72  1,396
16:00:01 $ 17.72   7
16:00:01 $ 17.72  311
16:00:01 $ 17.72   226
16:00:01 $ 17.72  383
16:00:01 $ 17.72   67
16:00:01 $ 17.72  30
16:00:01 $ 17.72   21
16:00:01 $ 17.72  10
16:00:01 $ 17.72   90
16:00:01 $ 17.72  15
16:00:01 $ 17.72   100
16:00:01 $ 17.72  349
16:00:01 $ 17.72   100
16:00:01 $ 17.72  400
16:00:01 $ 17.72   651
16:00:01 $ 17.72  100
16:00:01 $ 17.72   100
16:00:01 $ 17.72  200
16:00:01 $ 17.72   100
16:00:01 $ 17.72  100
16:00:01 $ 17.72   100
16:00:01 $ 17.72  100
16:00:01 $ 17.72   100
16:00:01 $ 17.72  100
16:00:01 $ 17.72   200
16:00:01 $ 17.72  517
16:00:01 $ 17.72   796
16:00:01 $ 17.72  562
16:00:01 $ 17.72   97
16:00:01 $ 17.72  100
16:00:01 $ 17.72   14
16:00:01 $ 17.72  12
16:00:01 $ 17.72   100
16:00:01 $ 17.72  218
16:00:00 $ 17.72   6,376
15:59:59 $ 17.73  131
15:59:49 $ 17.73   100
15:59:49 $ 17.71  100
15:59:47 $ 17.72   100
15:59:47 $ 17.735  100
15:59:39 $ 17.75   100
15:59:38 $ 17.75  130
15:59:17 $ 17.76   100
15:59:04 $ 17.76  100
15:58:59 $ 17.74   100
15:58:24 $ 17.75  100
15:58:07 $ 17.76   100
15:58:07 $ 17.76  100
15:58:07 $ 17.74   130