CFNL

Historical Stock Prices

$17.83
*  
0.20
 negative 
1.13%
Get CFNL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 17.62 17.87 17.52 17.83 111,990
04/16/2014 17.54 17.685 17.314 17.63 117,863
04/15/2014 17.5 17.78 17.22 17.46 114,404
04/14/2014 17.48 17.71 17.27 17.47 105,597
04/11/2014 17.37 17.56 17.08 17.37 146,347
04/10/2014 17.99 17.99 17.35 17.52 150,496
04/09/2014 18.37 18.37 17.91 18.02 116,888
04/08/2014 18.19 18.59 18.14 18.29 238,815
04/07/2014 18.18 18.2 17.78 18.11 212,492
04/04/2014 18.76 18.76 18.02 18.18 205,961
04/03/2014 18.66 18.77 18.31 18.69 179,013
04/02/2014 18.62 18.8 18.505 18.57 203,403
04/01/2014 17.92 18.54 17.88 18.51 272,146
03/31/2014 17.59 17.97 17.59 17.83 181,216
03/28/2014 17.77 17.93 17.45 17.55 351,357
03/27/2014 17.8 17.99 17.71 17.74 203,554
03/26/2014 18.22 18.32 17.83 17.84 265,889
03/25/2014 18.21 18.39 18.08 18.12 236,901
03/24/2014 18.15 18.388 18.05 18.17 186,065
03/21/2014 18.7 18.86 18.14 18.15 550,534
03/20/2014 18.69 18.96 18.382 18.7 205,769
03/19/2014 18.17 18.69 17.744 18.54 234,446
03/18/2014 18.445 18.445 18.06 18.2 197,655
03/17/2014 18.5 18.59 18.25 18.41 154,630
03/14/2014 18.25 18.61 18.114 18.44 97,984
03/13/2014 18.43 18.43 18.078 18.35 121,007
03/12/2014 18.32 18.37 17.89 18.36 115,677
03/11/2014 18.32 18.42 18.1 18.37 116,665
03/10/2014 18.17 18.36 18.04 18.36 139,788
03/07/2014 18.11 18.3 17.88 18.22 133,962
03/06/2014 17.74 17.97 17.46 17.96 147,321
03/05/2014 17.66 17.83 17.51 17.75 113,258
03/04/2014 17.21 17.95 17.14 17.66 238,200
03/03/2014 17.08 17.09 16.89 17.04 62,878
02/28/2014 17.17 17.63 17.08 17.24 188,371
02/27/2014 17.06 17.17 16.87 17.12 122,688
02/26/2014 17.08 17.31 16.93 17.12 73,861
02/25/2014 17.14 17.16 16.91 16.99 91,818
02/24/2014 16.82 17.27 16.6201 17.09 118,331
02/21/2014 16.61 16.78 16.24 16.77 243,436
02/20/2014 16.51 16.91 16.3 16.51 199,565
02/19/2014 17.13 17.27 16.48 16.54 269,309
02/18/2014 17.08 17.34 16.96 17.13 62,083
02/14/2014 17.03 17.14 16.81 17.06 71,961
02/13/2014 16.81 17.19 16.68 17.03 97,860
02/12/2014 17.12 17.48 16.88 16.93 99,449
02/11/2014 16.83 17.32 16.81 17.16 98,448
02/10/2014 16.66 16.97 16.5 16.85 116,461
02/07/2014 16.79 17.71 16.51 16.82 123,001
02/06/2014 16.66 16.8299 16.52 16.76 101,738
02/05/2014 16.74 16.99 16.545 16.62 104,901
02/04/2014 16.55 16.85 16.41 16.78 232,575
02/03/2014 17.08 17.25 16.47 16.59 226,912
01/31/2014 17.52 17.63 17.01 17.05 354,843
01/30/2014 17.7 18.05 17.59 17.79 202,679
01/29/2014 17.29 17.74 17.29 17.63 390,753
01/28/2014 17.36 17.482 17.11 17.41 210,940
01/27/2014 17.31 17.59 17.16 17.21 247,501
01/24/2014 17.25 17.43 16.98 17.2 355,321
01/23/2014 17.81 18.455 17 17.35 584,331
01/22/2014 18.84 19.02 17.76 17.81 400,110
01/21/2014 18.45 18.91 18.31 18.83 120,619
01/17/2014 18.11 18.33 18.09 18.32 82,066
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?