NASDAQ Last Sale (NLS) Intraday Trade History:
CareFusion Corporation (CFN)

CFN 
$45.26
*  
0.01
0.02%
Get CFN Alerts
*Delayed - data as of Aug. 27, 2014 13:50 ET  -  Find a broker to begin trading CFN now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CFN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CFN

CareFusion Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:09:43 $ 45.26  100
14:08:57 $ 45.27   100
14:08:38 $ 45.26  100
14:08:37 $ 45.25   100
14:08:35 $ 45.24  100
14:08:17 $ 45.24   100
14:08:17 $ 45.24  100
14:07:19 $ 45.23   100
14:05:09 $ 45.25  100
14:05:08 $ 45.255   100
14:05:08 $ 45.25  100
14:05:05 $ 45.25   100
14:04:22 $ 45.25  100
14:04:22 $ 45.25   100
14:03:47 $ 45.25  300
14:03:47 $ 45.25   100
14:03:30 $ 45.255  100
14:03:13 $ 45.255   100
14:03:09 $ 45.25  100
14:02:35 $ 45.25   100
14:02:35 $ 45.25  100
14:02:35 $ 45.25   100
14:02:35 $ 45.25  100
14:02:35 $ 45.25   100
14:02:32 $ 45.26  100
14:01:37 $ 45.2661   100
14:01:19 $ 45.26  100
14:01:19 $ 45.26   100
14:01:19 $ 45.26  100
14:01:19 $ 45.26   100
14:00:07 $ 45.25  100
14:00:07 $ 45.25   100
14:00:07 $ 45.25  100
14:00:07 $ 45.25   100
14:00:05 $ 45.25  100
14:00:04 $ 45.25   100
14:00:04 $ 45.25  100
14:00:02 $ 45.25   100
14:00:00 $ 45.25  100
14:00:00 $ 45.25   100
14:00:00 $ 45.25  100
14:00:00 $ 45.25   100
14:00:00 $ 45.25  100
14:00:00 $ 45.25   100
13:59:01 $ 45.255  200
13:58:06 $ 45.25   279
13:57:49 $ 45.25  298
13:57:48 $ 45.25   100
13:57:48 $ 45.25  100
13:57:48 $ 45.25   100