Historical Stock Prices

CFN 
$45.91
*  
0.50
1.1%
Get CFN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CFN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 45.6 45.93 45.28 45.91 1,083,754
08/28/2014 45.21 45.43 45.05 45.41 846,536
08/27/2014 45.23 45.445 45.09 45.38 556,217
08/26/2014 45.3 45.46 45.101 45.25 629,781
08/25/2014 45.36 45.46 45.12 45.25 647,509
08/22/2014 45.11 45.25 44.81 45.13 1,140,880
08/21/2014 44.96 45.18 44.79 45.05 885,305
08/20/2014 44.91 45.04 44.66 44.91 670,234
08/19/2014 44.69 44.94 44.45 44.93 731,839
08/18/2014 44.07 44.85 43.95 44.65 1,452,762
08/15/2014 44.07 44.29 43.54 43.97 1,031,447
08/14/2014 44.07 44.31 43.845 44.04 821,588
08/13/2014 43.66 44.175 43.62 44.09 1,509,175
08/12/2014 43.18 43.54 43.11 43.3 1,303,376
08/11/2014 42.74 43.36 42.61 43.19 2,131,476
08/08/2014 42.54 42.91 41.39 42.49 2,733,771
08/07/2014 42.6 42.745 41.925 42.11 2,549,267
08/06/2014 42.66 42.86 42.21 42.51 3,453,232
08/05/2014 43.62 43.63 42.85 42.9 4,820,929
08/04/2014 43.81 43.87 43.33 43.73 1,883,932
08/01/2014 43.77 43.96 43.47 43.75 1,311,050
07/31/2014 44.58 44.9 43.715 43.79 2,279,447
07/30/2014 44.88 45.14 44.69 44.94 639,448
07/29/2014 45 45.11 44.7 44.73 866,647
07/28/2014 44.68 45.08 44.65 45.01 914,618
07/25/2014 44.62 44.84 44.47 44.82 781,305
07/24/2014 44.83 44.9 44.58 44.74 1,022,362
07/23/2014 44.51 44.855 44.33 44.85 955,656
07/22/2014 44.6 44.72 44.28 44.32 1,242,500
07/21/2014 44.37 44.61 44.3 44.48 567,448
07/18/2014 44.3 44.64 44.25 44.6 1,182,003
07/17/2014 44.24 44.52 44.07 44.14 1,179,313
07/16/2014 44.8 44.8 44.06 44.37 949,029
07/15/2014 44.5 44.79 44.26 44.53 957,398
07/14/2014 45.09 45.11 44.39 44.56 947,387
07/11/2014 44.7 45.01 44.67 44.81 1,110,122
07/10/2014 44.42 44.88 44.15 44.64 1,032,485
07/09/2014 44.74 44.9 44.565 44.72 643,111
07/08/2014 45.25 45.26 44.445 44.55 1,235,269
07/07/2014 45.53 45.81 45.21 45.25 1,797,524
07/03/2014 45.46 45.7 45.27 45.63 625,342
07/02/2014 45.33 45.5 45.16 45.4 1,041,353
07/01/2014 44.56 45.52 44.48 45.26 2,764,286
06/30/2014 44.4 44.61 44.115 44.35 1,877,457
06/27/2014 44.26 44.56 44.07 44.29 1,091,774
06/26/2014 44.48 44.54 44.22 44.34 1,497,897
06/25/2014 44.04 44.68 44.04 44.37 941,800
06/24/2014 44.1 44.45 43.87 44.01 1,512,005
06/23/2014 44.15 44.41 44.03 44.22 1,502,477
06/20/2014 44.14 44.285 43.99 44.24 1,782,819
06/19/2014 43.52 44 43.52 43.96 1,498,828
06/18/2014 42.91 43.565 42.68 43.54 1,377,435
06/17/2014 42.77 43.08 42.52 42.93 1,133,451
06/16/2014 42.87 43.85 42.68 42.76 1,858,962
06/13/2014 42.82 43 42.66 42.72 820,814
06/12/2014 43.04 43.24 42.6 42.86 1,525,838
06/11/2014 43.14 43.3 43.02 43.04 1,312,335
06/10/2014 43.37 43.51 43.1 43.44 1,120,214
06/09/2014 43.68 43.8 43.162 43.39 1,517,452
06/06/2014 43.88 44.02 43.63 43.77 1,275,215
06/05/2014 43.61 44.17 43.46 43.72 1,081,744
06/04/2014 43.06 43.78 42.9453 43.67 1,720,430
06/03/2014 42.91 43.24 42.83 43.07 1,531,709
06/02/2014 42.96 43 42.58 42.97 1,193,491
05/30/2014 42.86 43.19 42.82 42.93 1,404,279
05/29/2014 42.6 42.94 42.48 42.9 965,538
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?