CareFusion Corporation (CFN) After Hours Trading

CFN 
$46.75
*  
unch
Get CFN Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading CFN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
CFN
Sep. 18, 2014 Market Close: $ 46.75
After Hours Volume: After Hours High: After Hours Low:
114,624 $ 46.7728
(16:26:42 PM)
$ 46.6387
(16:26:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 46.75  268
16:44 $ 46.7505  1,473
16:41 $ 46.755  1,245
16:41 $ 46.755  85
16:40 $ 46.751  146
16:40 $ 46.75  11
16:39 $ 46.75  500
16:30 $ 46.7518  23,969
16:30 $ 46.753  1,701
16:26 $ 46.7728 High 24,430
16:26 $ 46.753  1,500
16:26 $ 46.6387 Low 200
16:25 $ 46.755  1,600
16:25 $ 46.7525  404
16:25 $ 46.7545  4,680
16:25 $ 46.7455  50
16:24 $ 46.753  4,761
16:23 $ 46.753  418
16:23 $ 46.753  100
16:23 $ 46.747  86
16:22 $ 46.7547  385
16:21 $ 46.7547  630
16:20 $ 46.7517  4,200
16:19 $ 46.743  253
16:19 $ 46.757  16,651
16:18 $ 46.75  48
16:18 $ 46.75  74
16:18 $ 46.7465  6
16:18 $ 46.7535  780
16:18 $ 46.754  1,174
16:17 $ 46.753  8,340
16:17 $ 46.753  2,300
16:16 $ 46.753  2,321
16:16 $ 46.75  1,160
16:14 $ 46.7593  90
16:08 $ 46.7594  3,624
16:05 $ 46.75  100
16:01 $ 46.75  370
16:01 $ 46.75  121
16:01 $ 46.75  2
16:01 $ 46.75  98
16:01 $ 46.75  172
16:01 $ 46.75  4,050
16:01 $ 46.75  48


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CFN

 Subscribe

Research Brokers before you trade

Want to trade FX?