CFMS

NASDAQ Last Sale (NLS) Intraday Trade History:
ConforMIS, Inc. (CFMS)

$9.51
*  
0.28
2.86%
Get CFMS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CFMS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ConforMIS, Inc.

ConforMIS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.53  1
16:00:02 $ 9.53   10
16:00:02 $ 9.53  420
16:00:02 $ 9.53   1,800
16:00:02 $ 9.53  3
16:00:02 $ 9.53   100
16:00:02 $ 9.53  100
16:00:02 $ 9.53   481
16:00:02 $ 9.53  700
16:00:02 $ 9.53   511
16:00:02 $ 9.53  222
16:00:02 $ 9.53   1,498
16:00:02 $ 9.53  102
16:00:02 $ 9.53   1
16:00:02 $ 9.53  500
16:00:02 $ 9.53   900
16:00:02 $ 9.53  2
15:59:48 $ 9.52   102
15:59:48 $ 9.52  100
15:59:48 $ 9.52   100
15:59:25 $ 9.53  100
15:59:25 $ 9.53   155
15:59:25 $ 9.53  107
15:59:14 $ 9.53   100
15:59:08 $ 9.53  100
15:59:01 $ 9.53   100
15:59:01 $ 9.53  100
15:58:36 $ 9.52   100
15:58:35 $ 9.52  100
15:58:34 $ 9.525   100
15:58:12 $ 9.53  100
15:58:12 $ 9.53   100
15:58:12 $ 9.53  102
15:58:12 $ 9.53   100
15:58:07 $ 9.535  100
15:58:06 $ 9.53   100
15:58:06 $ 9.53  150
15:57:58 $ 9.54   200
15:57:36 $ 9.53  210
15:57:13 $ 9.54   168
15:56:14 $ 9.53  100
15:55:32 $ 9.54   100
15:55:32 $ 9.54  100
15:55:32 $ 9.54   100
15:55:32 $ 9.54  100
15:55:32 $ 9.54   100
15:55:31 $ 9.54  100
15:55:26 $ 9.54   100
15:55:26 $ 9.55  591
15:54:51 $ 9.54   100