Historical Stock Prices

CFI 
$21.74
*  
0.18
0.82%
Get CFI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CFI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 21.77 22.14 21.58 21.74 15,582
02/26/2015 21.7501 22.2 21.6501 21.92 7,455
02/25/2015 22 22.2 21.67 21.92 28,438
02/24/2015 21.7 21.95 21.7 21.77 18,058
02/23/2015 21.8 21.89 21.6 21.74 16,657
02/20/2015 21.84 22 21.51 21.82 33,932
02/19/2015 20.94 21.93 20.94 21.8 16,557
02/18/2015 21.38 21.41 20.77 20.89 12,375
02/17/2015 20.48 21.66 20.25 21.54 20,773
02/13/2015 20.64 20.79 20.32 20.44 15,939
02/12/2015 20.73 20.73 20.45 20.58 24,138
02/11/2015 20.55 20.64 20.4 20.51 55,686
02/10/2015 20.46 20.8 20.24 20.53 7,712
02/09/2015 20.82 21.02 20.29 20.37 16,727
02/06/2015 20.59 21.27 20.46 20.95 23,752
02/05/2015 20.31 20.72 20.15 20.53 9,639
02/04/2015 20.82 21.07 20.07 20.32 17,482
02/03/2015 20.49 21.15 20.49 21.06 26,776
02/02/2015 19.97 20.36 19.22 20.28 19,309
01/30/2015 20.52 20.77 20.046 20.09 13,487
01/29/2015 20.51 20.79 20.5 20.73 13,999
01/28/2015 21.18 21.18 20.34 20.37 17,020
01/27/2015 21.09 21.13 20.7562 21.01 14,513
01/26/2015 20.17 21.096 20.17 21 36,611
01/23/2015 21.57 21.57 20.32 20.43 43,882
01/22/2015 21.28 21.88 21.23 21.59 17,131
01/21/2015 21.52 21.63 21.07 21.25 14,135
01/20/2015 21.66 21.81 21.07 21.68 25,970
01/16/2015 20.97 21.8 20.97 21.78 21,603
01/15/2015 21.43 21.43 20.95 21.08 34,624
01/14/2015 21.5 21.6 20.99 21.28 20,664
01/13/2015 21.93 22.46 21.4975 21.67 24,173
01/12/2015 21.87 22 21.7177 21.89 19,392
01/09/2015 22.42 22.42 21.29 21.94 20,437
01/08/2015 22 22.74 21.861 22.35 58,949
01/07/2015 21.69 21.89 21.49 21.79 25,639
01/06/2015 21.93 21.93 21.5 21.66 27,336
01/05/2015 21.69 21.99 21.62 21.8 40,216
01/02/2015 21.7 21.94 21.18 21.76 25,007
12/31/2014 21.49 21.8 21.44 21.68 21,869
12/30/2014 21.15 21.76 21.08 21.42 37,733
12/29/2014 20.97 21.25 20.97 21.23 67,213
12/26/2014 21.14 21.25 20.95 21.12 16,478
12/24/2014 21 21.2 20.946 21.13 8,850
12/23/2014 21 21.09 20.9 20.97 33,828
12/22/2014 20.71 20.99 20.34 20.94 22,400
12/19/2014 20.88 20.97 20.61 20.75 49,300
12/18/2014 21 21 20.52 20.97 25,832
12/17/2014 20.05 21 20.05 20.99 47,618
12/16/2014 20.04 20.39 19.86 20.09 40,381
12/15/2014 20.61 20.9 20.0735 20.14 106,390
12/12/2014 21 21.05 20.72 20.73 75,137
12/11/2014 20.74 21.18 20.74 21.15 25,001
12/10/2014 20.99 21 20.66 20.73 24,278
12/09/2014 20.75 21 20.62 21 28,014
12/08/2014 20.97 21 20.71 20.89 31,061
12/05/2014 20.57 21.18 20.57 20.95 32,051
12/04/2014 20.31 20.7399 19.9801 20.51 27,789
12/03/2014 20 20.31 19.56 20.14 32,899
12/02/2014 19.33 19.99 19.33 19.96 19,009
12/01/2014 18.6 19.87 18.6 19.58 48,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?