Culp, Inc. Historical Stock Prices

CFI 
$18.74
*  
0.73
 negative 
4.05%
Get CFI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  18.70  18.77  17.61  18.74 20,249
04/17/2014 17.89 18.77 17.61 18.74 20,249
04/16/2014 18.12 18.52 17.9 18.01 23,690
04/15/2014 18.76 18.76 17.93 18.23 37,228
04/14/2014 18.91 19.06 18.44 18.69 104,501
04/11/2014 18.55 18.78 18.25 18.7 31,384
04/10/2014 19.22 19.22 18.371 18.73 31,017
04/09/2014 19.15 19.409 19 19.26 42,447
04/08/2014 19.29 19.5 18.96 19.02 48,896
04/07/2014 19.35 19.74 19.22 19.22 26,234
04/04/2014 20.14 20.14 19.05 19.36 23,320
04/03/2014 20.19 20.28 19.82 19.94 57,043
04/02/2014 20.28 20.35 20.07 20.26 19,466
04/01/2014 19.83 20.44 19.73 20.19 30,064
03/31/2014 19.83 20.1 19.55 19.74 37,896
03/28/2014 19.71 20.0343 19.71 19.8 16,339
03/27/2014 19.63 19.94 19.51 19.82 31,198
03/26/2014 19.84 19.84 19.44 19.56 21,330
03/25/2014 19.4 19.69 19.4 19.63 16,756
03/24/2014 19.54 19.63 19.3 19.37 27,373
03/21/2014 19.66 19.75 19.46 19.59 35,105
03/20/2014 19.5 19.68 19.3 19.6 20,263
03/19/2014 19.77 19.77 19.43 19.46 7,546
03/18/2014 19.55 19.73 19.55 19.7 8,333
03/17/2014 20.02 20.02 19.54 19.58 15,286
03/14/2014 19.64 20.05 19.6 19.81 8,339
03/13/2014 20.02 20.02 19.61 19.65 16,898
03/12/2014 19.78 20 19.615 19.9 27,900
03/11/2014 20.33 20.33 19.64 19.8 19,960
03/10/2014 20.13 20.47 20.13 20.47 17,963
03/07/2014 20.2 20.5 20.11 20.26 9,236
03/06/2014 20.13 20.17 19.7719 20.17 9,086
03/05/2014 20.17 20.17 19.75 20.05 12,725
03/04/2014 19.45 20.48 19.42 20.25 35,411
03/03/2014 19.19 19.29 19.03 19.22 40,543
02/28/2014 19.25 19.5 19.25 19.28 22,224
02/27/2014 19.31 19.47 19.19 19.28 52,139
02/26/2014 19.31 19.51 19 19.29 52,484
02/25/2014 19.56 19.56 19.01 19.39 33,854
02/24/2014 19.74 19.81 19.45 19.46 9,210
02/21/2014 19.84 20.12 19.6 19.77 31,175
02/20/2014 19.59 19.85 19.59 19.77 12,782
02/19/2014 19.74 19.8775 19.31 19.49 26,727
02/18/2014 19.9 19.95 19.69 19.74 19,137
02/14/2014 19.88 20.05 19.73 19.9 12,157
02/13/2014 19.76 20.1 19.7 19.88 19,246
02/12/2014 19.97 20.04 19.7 19.88 7,335
02/11/2014 20.02 20.02 19.74 19.89 45,178
02/10/2014 19.92 19.99 19.7 19.9 17,545
02/07/2014 19.79 19.93 19.7 19.85 17,511
02/06/2014 20 20.21 19.8 19.82 29,913
02/05/2014 19.93 20.08 19.78 19.9 21,198
02/04/2014 19.72 20.06 19.65 19.96 16,489
02/03/2014 20.25 20.43 19.56 19.67 76,380
01/31/2014 20.25 20.6 20.14 20.21 24,327
01/30/2014 20.37 20.485 20.23 20.37 17,119
01/29/2014 20.33 20.44 19.96 20.14 28,968
01/28/2014 20.23 20.46 20.1 20.42 22,881
01/27/2014 21.1 21.1 19.93 20.16 53,452
01/24/2014 20.2 20.33 19.85 20.05 36,257
01/23/2014 20.34 20.3683 20.01 20.26 23,887
01/22/2014 20.43 20.43 20.15 20.31 13,264
01/21/2014 20.24 20.44 19.93 20.4 23,909
01/17/2014 19.98 20.13 19.775 20.03 20,021
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?