Historical Stock Prices

CFG 
$24.41
*  
0.17
0.7%
Get CFG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CFG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 24.16 24.565 24.11 24.41 4,935,688
09/22/2016 24.39 24.495 24.16 24.24 4,438,076
09/21/2016 24.35 24.535 24.08 24.31 3,832,624
09/20/2016 24.39 24.45 23.975 24.17 4,080,291
09/19/2016 24.27 24.53 24.11 24.19 4,027,867
09/16/2016 24.26 24.32 23.94 24.1 8,753,901
09/15/2016 24.31 24.62 24.26 24.48 5,127,004
09/14/2016 24.61 24.82 24.35 24.4 4,671,247
09/13/2016 24.72 24.79 24.22 24.62 6,656,558
09/12/2016 24.6 25.11 24.33 25.07 6,584,001
09/09/2016 24.73 25.07 24.7 24.81 7,100,763
09/08/2016 24.62 24.94 24.505 24.92 4,293,836
09/07/2016 24.24 24.6425 24.15 24.57 3,645,353
09/06/2016 24.67 24.73 24.165 24.3 4,998,250
09/02/2016 24.59 24.875 24.41 24.68 4,892,083
09/01/2016 24.86 24.96 24.295 24.52 4,631,168
08/31/2016 24.75 24.8 24.425 24.77 6,701,934
08/30/2016 24.52 24.81 24.08 24.73 4,555,296
08/29/2016 24.2 24.69 24.18 24.46 6,644,579
08/26/2016 23.7 24.16 23.64 24.12 6,155,047
08/25/2016 23.47 23.695 23.37 23.64 2,293,573
08/24/2016 23.58 23.75 23.43 23.49 4,032,565
08/23/2016 23.63 23.7599 23.505 23.53 4,698,184
08/22/2016 23.56 23.62 23.37 23.5 3,139,056
08/19/2016 23.31 23.62 23.2 23.58 2,948,761
08/18/2016 23.46 23.595 23.32 23.39 3,797,341
08/17/2016 23.32 23.54 23.3189 23.44 4,241,687
08/16/2016 23.35 23.665 23.321 23.39 4,756,536
08/15/2016 23.42 23.68 23.35 23.54 4,491,218
08/12/2016 23.22 23.29 22.96 23.27 3,080,134
08/11/2016 23.29 23.52 23.1475 23.4 3,690,978
08/10/2016 23.45 23.53 23.16 23.25 3,475,598
08/09/2016 23.38 23.59 23.28 23.49 5,153,083
08/08/2016 23.49 23.69 23.38 23.45 5,396,536
08/05/2016 22.95 23.45 22.86 23.39 7,330,956
08/04/2016 22.45 22.725 22.45 22.61 5,901,696
08/03/2016 22.07 22.48 22 22.46 4,841,279
08/02/2016 22.16 22.44 21.92 22.05 5,918,515
08/01/2016 22.25 22.525 22.12 22.2 4,848,107
07/29/2016 22.37 22.7301 22.28 22.33 4,011,661
07/28/2016 22.55 22.73 22.305 22.45 6,201,336
07/27/2016 22.47 22.75 22.25 22.58 8,847,093
07/26/2016 21.99 22.56 21.91 22.49 6,197,893
07/25/2016 21.74 22.07 21.74 22.03 5,910,735
07/22/2016 21.75 22 21.61 21.8 6,390,709
07/21/2016 22.26 22.5 21.515 21.68 12,969,690
07/20/2016 21.06 21.53 20.84 21.32 8,470,988
07/19/2016 20.77 21.18 20.77 21.03 5,204,837
07/18/2016 20.94 21.08 20.74 20.98 8,284,919
07/15/2016 21.14 21.27 20.95 20.98 5,157,307
07/14/2016 21 21.36 20.82 20.99 4,670,563
07/13/2016 20.37 20.605 20.21 20.56 3,949,308
07/12/2016 20.45 20.69 20.36 20.44 6,519,902
07/11/2016 20.03 20.225 19.94 20.12 4,953,424
07/08/2016 19.79 20.01 19.525 19.85 8,867,130
07/07/2016 18.99 19.44 18.99 19.42 8,140,393
07/06/2016 18.65 19.01 18.58 18.99 7,746,905
07/05/2016 19.31 19.34 18.73 18.9 5,693,220
07/01/2016 19.88 19.91 19.38 19.65 5,723,874
06/30/2016 19.77 20.12 19.63 19.98 10,744,060
06/29/2016 19.25 19.59 18.86 19.52 8,300,846
06/28/2016 18.91 19.28 18.615 18.97 23,334,890
06/27/2016 19.56 19.56 18.34 18.44 13,062,460
06/24/2016 20.47 20.82 19.95 19.95 21,596,270
06/23/2016 21.75 22.13 21.69 22.12 5,342,832
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?