CFFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitol Federal Financial, Inc. (CFFN)

$13.29
*  
0.06
0.45%
Get CFFN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CFFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capitol Federal Financial, Inc.

Capitol Federal Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.29  48
16:00:01 $ 13.29   74
16:00:01 $ 13.29  500
16:00:01 $ 13.29   600
16:00:01 $ 13.29  120
16:00:01 $ 13.29   4,732
16:00:01 $ 13.29  150
16:00:01 $ 13.29   192
16:00:01 $ 13.29  200
16:00:01 $ 13.29   169
16:00:01 $ 13.29  100
16:00:01 $ 13.29   1
16:00:01 $ 13.29  8
16:00:01 $ 13.29   23,202
16:00:01 $ 13.29  412
16:00:01 $ 13.29   1
16:00:01 $ 13.29  29
16:00:01 $ 13.29   1,158
16:00:01 $ 13.29  700
16:00:01 $ 13.29   129
16:00:01 $ 13.29  2,700
16:00:01 $ 13.29   22
16:00:01 $ 13.29  162
16:00:01 $ 13.29   308
16:00:01 $ 13.29  700
16:00:01 $ 13.29   100
16:00:01 $ 13.29  288
16:00:01 $ 13.29   14
16:00:01 $ 13.29  90
16:00:01 $ 13.29   758
16:00:01 $ 13.29  198
16:00:01 $ 13.29   32
16:00:01 $ 13.29  10
16:00:01 $ 13.29   1,500
16:00:01 $ 13.29  603
16:00:01 $ 13.29   395
16:00:01 $ 13.29  900
16:00:01 $ 13.29   23
16:00:01 $ 13.29  1,200
16:00:01 $ 13.29   76
16:00:01 $ 13.29  171
16:00:01 $ 13.29   5
16:00:01 $ 13.29  14
16:00:01 $ 13.29   300
16:00:01 $ 13.29  2,000
16:00:01 $ 13.29   321
16:00:01 $ 13.29  200
16:00:01 $ 13.29   591
16:00:01 $ 13.29  3
16:00:01 $ 13.29   200