CFFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitol Federal Financial, Inc. (CFFN)

$13.525
*  
0.215
1.62%
Get CFFN Alerts
*Delayed - data as of May 24, 2016 11:17 ET  -  Find a broker to begin trading CFFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CFFN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capitol Federal Financial, Inc.

Capitol Federal Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:31:57 $ 13.54  100
11:31:57 $ 13.54   100
11:31:07 $ 13.53  272
11:29:55 $ 13.53   100
11:29:55 $ 13.53  100
11:29:50 $ 13.54   100
11:29:50 $ 13.54  100
11:29:50 $ 13.54   157
11:29:50 $ 13.54  300
11:29:34 $ 13.55   100
11:29:34 $ 13.55  200
11:29:34 $ 13.55   100
11:29:34 $ 13.55  100
11:29:34 $ 13.55   100
11:29:11 $ 13.555  100
11:27:52 $ 13.555   100
11:27:52 $ 13.55  100
11:27:52 $ 13.54   100
11:27:52 $ 13.54  100
11:27:52 $ 13.54   100
11:26:53 $ 13.5301  395
11:20:31 $ 13.54   353
11:20:31 $ 13.54  100
11:20:24 $ 13.53   100
11:19:02 $ 13.54  100
11:19:02 $ 13.54   100
11:19:02 $ 13.54  100
11:19:02 $ 13.54   100
11:18:48 $ 13.54  100
11:18:48 $ 13.54   100
11:18:48 $ 13.54  100
11:18:48 $ 13.54   200
11:18:48 $ 13.54  100
11:18:20 $ 13.53   100
11:17:14 $ 13.53  100
11:17:14 $ 13.53   100
11:17:14 $ 13.53  100
11:17:14 $ 13.53   131
11:16:59 $ 13.525  100
11:16:59 $ 13.53   190
11:16:59 $ 13.53  200
11:16:59 $ 13.53   100
11:16:59 $ 13.53  100
11:16:59 $ 13.53   100
11:16:59 $ 13.53  100
11:16:58 $ 13.52   100
11:16:58 $ 13.53  100
11:16:58 $ 13.53   100
11:16:29 $ 13.52  400
11:15:34 $ 13.53   100