Home > Quotes > CFFN > NLS Trade Reporting
CFFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitol Federal Financial, Inc. (CFFN)

$11.98
*  
0.01
  negative  
0.08%
Get CFFN Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capitol Federal Financial, Inc.
Capitol Federal Financial, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 11.98  18,757
16:00:02  $ 11.98   100
16:00:02  $ 11.98  500
16:00:02  $ 11.98   8,927
16:00:02  $ 11.98  100
16:00:02  $ 11.98   900
16:00:02  $ 11.98  600
16:00:02  $ 11.98   800
16:00:02  $ 11.98  998
16:00:02  $ 11.98   100
16:00:02  $ 11.98  100
16:00:02  $ 11.98   100
16:00:02  $ 11.98  64
16:00:02  $ 11.98   74
16:00:02  $ 11.98  42
16:00:02  $ 11.98   34
16:00:02  $ 11.98  3,452
16:00:02  $ 11.98   130
16:00:02  $ 11.98  200
16:00:02  $ 11.98   721
16:00:02  $ 11.98  103
16:00:02  $ 11.98   12
16:00:02  $ 11.98  400
16:00:02  $ 11.98   300
15:59:59  $ 11.97  146
15:59:59  $ 11.98   495
15:59:59  $ 11.98  395
15:59:59  $ 11.98   500
15:59:59  $ 11.98  600
15:59:59  $ 11.975   400
15:59:59  $ 11.97  192
15:59:59  $ 11.97   600
15:59:59  $ 11.97  500
15:59:59  $ 11.97   108
15:59:59  $ 11.98  300
15:59:59  $ 11.98   200
15:59:59  $ 11.98  100
15:59:59  $ 11.98   100
15:59:59  $ 11.98  200
15:59:59  $ 11.97   100
15:59:59  $ 11.98  300
15:59:59  $ 11.98   200
15:59:58  $ 11.98  200
15:59:58  $ 11.98   100
15:59:58  $ 11.98  100
15:59:58  $ 11.98   100
15:59:58  $ 11.98  100
15:59:58  $ 11.98   100
15:59:58  $ 11.97  100
15:59:58  $ 11.98   200