CFFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitol Federal Financial, Inc. (CFFN)

$12.63
*  
0.01
0.08%
Get CFFN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CFFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capitol Federal Financial, Inc.

Capitol Federal Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 12.63  1,500
16:08:06 $ 12.63   3,073
16:08:06 $ 12.63  176
16:08:06 $ 12.63   200
16:08:06 $ 12.63  1,100
16:08:06 $ 12.63   300
16:08:06 $ 12.63  78
16:08:06 $ 12.63   78
16:08:06 $ 12.63  97
16:08:06 $ 12.63   258
16:08:06 $ 12.63  329
16:08:06 $ 12.63   400
16:08:06 $ 12.63  12
16:08:06 $ 12.63   10,312
16:08:06 $ 12.63  27
16:08:06 $ 12.63   17,940
16:08:05 $ 12.62  381
16:08:05 $ 12.62   400
16:08:05 $ 12.62  200
16:08:05 $ 12.625   200
16:08:04 $ 12.625  100
16:08:04 $ 12.625   100
16:08:04 $ 12.63  109
16:08:04 $ 12.63   100
16:08:04 $ 12.63  100
16:08:04 $ 12.63   191
16:08:04 $ 12.63  209
16:08:04 $ 12.63   115
16:08:04 $ 12.63  187
16:08:04 $ 12.63   100
16:08:04 $ 12.63  100
16:08:04 $ 12.63   100
16:08:04 $ 12.63  100
16:08:04 $ 12.63   342
16:08:04 $ 12.63  390
16:08:03 $ 12.63   154
16:08:03 $ 12.63  345
16:08:03 $ 12.63   100
16:08:03 $ 12.63  400
16:08:03 $ 12.63   100
16:08:03 $ 12.63  100
16:08:03 $ 12.63   100
16:08:03 $ 12.63  267
16:08:03 $ 12.63   200
16:08:03 $ 12.63  100
16:08:03 $ 12.63   216
16:08:02 $ 12.63  100
16:08:02 $ 12.63   300
16:08:01 $ 12.63  300
16:08:01 $ 12.63   100