CFFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitol Federal Financial, Inc. (CFFN)

$12.85
*  
unch
unch
Get CFFN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CFFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capitol Federal Financial, Inc.

Capitol Federal Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 12.85  200
16:03:22 $ 12.85   7,800
16:03:22 $ 12.85  200
16:03:22 $ 12.85   4
16:03:22 $ 12.85  95
16:03:22 $ 12.85   710
16:03:22 $ 12.85  150
16:03:22 $ 12.85   300
16:03:22 $ 12.85  298
16:03:22 $ 12.85   100
16:03:22 $ 12.85  700
16:03:22 $ 12.85   300
16:03:22 $ 12.85  1,620
16:03:22 $ 12.85   1,606
16:03:22 $ 12.85  3,188
16:03:22 $ 12.85   1,260
16:03:22 $ 12.85  401
16:03:22 $ 12.85   118
16:03:22 $ 12.85  71
16:03:22 $ 12.85   67
16:03:22 $ 12.85  2,500
16:03:22 $ 12.85   1,155
16:03:22 $ 12.85  1
16:03:22 $ 12.85   16
16:03:22 $ 12.85  627
16:03:22 $ 12.85   3,489
16:03:22 $ 12.85  26,976
16:03:21 $ 12.85   100
16:03:21 $ 12.85  100
16:03:21 $ 12.845   100
16:03:21 $ 12.845  100
16:03:21 $ 12.845   100
16:03:21 $ 12.845  100
16:03:21 $ 12.85   100
16:03:20 $ 12.85  100
16:03:20 $ 12.85   100
16:03:20 $ 12.85  400
16:03:20 $ 12.85   200
16:03:19 $ 12.845  156
16:03:19 $ 12.85   244
16:03:16 $ 12.845  100
16:03:16 $ 12.845   100
16:03:16 $ 12.845  100
16:03:16 $ 12.85   100
16:03:14 $ 12.85  100
16:03:14 $ 12.85   100
16:03:14 $ 12.85  100
16:03:14 $ 12.85   207
16:03:14 $ 12.85  100
16:03:14 $ 12.85   100