Historical Stock Prices

CFD 
$12.85
*  
0.18
1.38%
Get CFD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CFD now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 12.94 12.959 12.7948 12.85 109,207
12/24/2014 13 13.13 12.9343 13.03 125,139
12/23/2014 12.99 13.0399 12.85 12.99 100,186
12/22/2014 12.99 13.02 12.8 12.9 128,054
12/19/2014 12.04 13.71 11.9 12.91 790,257
12/18/2014 11.59 11.68 11.58 11.6 83,593
12/17/2014 11.5 11.674 11.46 11.5748 46,935
12/16/2014 11.5 11.63 11.5 11.58 130,947
12/15/2014 11.84 11.84 11.63 11.65 93,924
12/12/2014 11.8 11.9 11.7 11.73 93,212
12/11/2014 11.84 11.9599 11.82 11.82 75,506
12/10/2014 11.95 11.99 11.84 11.85 69,276
12/09/2014 11.86 12.06 11.5 11.99 178,064
12/08/2014 12.19 12.19 12.01 12.01 67,333
12/05/2014 12.35 12.4 12.16 12.27 51,788
12/04/2014 12.3 12.36 12.2501 12.31 35,639
12/03/2014 12.5 12.5 12.3 12.35 78,423
12/02/2014 12.46 12.49 12.3 12.48 126,333
12/01/2014 12.37 12.53 12.37 12.52 71,164
11/28/2014 12.7 12.74 12.37 12.37 77,167
11/26/2014 12.78 12.85 12.7644 12.79 48,655
11/25/2014 12.76 12.82 12.76 12.81 57,036
11/24/2014 12.97 12.971 12.9101 12.93 77,932
11/21/2014 12.9 13.041 12.89 12.91 76,743
11/20/2014 12.8 12.97 12.7901 12.89 56,104
11/19/2014 12.84 12.89 12.8199 12.86 27,500
11/18/2014 12.85 12.91 12.79 12.83 62,935
11/17/2014 12.89 12.99 12.8 12.88 52,435
11/14/2014 12.864 12.93 12.85 12.89 41,856
11/13/2014 12.97 13 12.87 12.87 48,482
11/12/2014 12.96 13 12.91 12.95 69,988
11/11/2014 12.94 13 12.9 12.98 61,074
11/10/2014 13.07 13.07 12.93 12.98 42,679
11/07/2014 12.98 13.1 12.97 13.01 54,073
11/06/2014 13 13.08 12.98 13.03 35,122
11/05/2014 13.11 13.12 13.03 13.03 55,384
11/04/2014 13.17 13.18 13.06 13.1 30,300
11/03/2014 13.24 13.28 13.16 13.23 74,483
10/31/2014 13.22 13.27 13.07 13.23 37,700
10/30/2014 13.28 13.29 13.2 13.21 37,918
10/29/2014 13.2 13.4 13.19 13.25 36,784
10/28/2014 13.28 13.37 13.27 13.33 31,020
10/27/2014 13.3 13.3 13.21 13.23 51,728
10/24/2014 13.24 13.31 13.23 13.31 38,928
10/23/2014 13.23 13.53 13.22 13.29 43,372
10/22/2014 13.19 13.33 13.19 13.19 42,404
10/21/2014 13.1 13.21 13.1 13.13 42,027
10/20/2014 13.06 13.08 12.99 13 40,138
10/17/2014 13.19 13.25 12.85 13.01 87,036
10/16/2014 12.6 13.02 12.38 12.9 222,658
10/15/2014 12.98 13.002 12.7252 12.77 99,978
10/14/2014 13.25 13.25 13.01 13.03 70,425
10/13/2014 13.34 13.44 13.15 13.16 54,339
10/10/2014 13.37 13.39 13.31 13.34 51,181
10/09/2014 13.56 13.62 13.35 13.37 115,678
10/08/2014 13.69 13.69 13.56 13.61 67,013
10/07/2014 13.7 13.71 13.6201 13.65 35,340
10/06/2014 13.59 13.7 13.55 13.66 50,326
10/03/2014 13.57 13.6599 13.52 13.55 36,949
10/02/2014 13.6 13.7 13.5 13.56 66,317
10/01/2014 13.83 13.83 13.61 13.66 62,744
09/30/2014 13.75 13.849 13.71 13.79 39,649
09/29/2014 13.7 13.84 13.65 13.74 71,325
09/26/2014 13.55 13.74 13.46 13.74 144,082
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?