Nuveen Diversified Commodity Fund Historical Stock Prices

CFD 
$15.91
*  
0.05
0.31%
Get CFD Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CFD now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.95  16  15.81  15.91 61,052
07/09/2014 16 16 15.81 15.91 61,052
07/08/2014 16.07 16.1 15.92 15.96 67,871
07/07/2014 16.2 16.2 16.05 16.07 71,902
07/03/2014 16.21 16.25 16.09 16.16 78,986
07/02/2014 16.23 16.25 16.1 16.16 37,730
07/01/2014 16.23 16.2601 16.22 16.25 43,775
06/30/2014 16.35 16.35 16.26 16.26 37,515
06/27/2014 16.4 16.41 16.31 16.35 39,071
06/26/2014 16.35 16.4344 16.3 16.42 54,849
06/25/2014 16.32 16.49 16.3001 16.4899 38,779
06/24/2014 16.44 16.49 16.35 16.35 41,568
06/23/2014 16.32 16.48 16.32 16.48 76,328
06/20/2014 16.29 16.43 16.29 16.32 78,783
06/19/2014 16.26 16.3899 16.24 16.3501 32,588
06/18/2014 16.27 16.2999 16.21 16.26 32,207
06/17/2014 16.23 16.27 16.17 16.26 46,270
06/16/2014 16.2 16.2388 16.12 16.21 33,919
06/13/2014 16.04 16.2 16.04 16.19 20,841
06/12/2014 16.06 16.08 16.02 16.04 36,442
06/11/2014 16.03 16.14 16.001 16.13 34,522
06/10/2014 16.14 16.15 16.1101 16.12 16,626
06/09/2014 16.14 16.18 16.07 16.1 57,818
06/06/2014 16.1 16.16 16.073 16.14 33,327
06/05/2014 16.01 16.15 15.9001 16.14 59,450
06/04/2014 16.16 16.16 16.05 16.092 26,084
06/03/2014 16.21 16.23 16.1 16.12 34,196
06/02/2014 16.25 16.25 16.17 16.21 36,176
05/30/2014 16.3 16.3 16.14 16.24 22,905
05/29/2014 16.28 16.3414 16.21 16.25 44,513
05/28/2014 16.35 16.3599 16.23 16.348 22,158
05/27/2014 16.47 16.47 16.35 16.431 72,012
05/23/2014 16.42 16.51 16.32 16.4 34,501
05/22/2014 16.4 16.44 16.363 16.42 44,160
05/21/2014 16.33 16.3899 16.32 16.38 25,820
05/20/2014 16.3 16.36 16.3 16.35 24,663
05/19/2014 16.27 16.389 16.27 16.34 36,030
05/16/2014 16.3 16.33 16.211 16.33 33,219
05/15/2014 16.4 16.47 16.2 16.33 46,864
05/14/2014 16.47 16.47 16.31 16.45 29,795
05/13/2014 16.27 16.39 16.222 16.37 30,029
05/12/2014 16.21 16.29 16.1601 16.25 42,074
05/09/2014 16.47 16.47 16.22 16.25 37,968
05/08/2014 16.4 16.5 16.36 16.36 109,343
05/07/2014 16.31 16.4499 16.27 16.41 49,942
05/06/2014 16.2 16.31 16.1701 16.272 34,788
05/05/2014 16.12 16.25 16.12 16.2 26,300
05/02/2014 16.21 16.24 16.11 16.2 20,377
05/01/2014 16.35 16.35 16.23 16.27 56,913
04/30/2014 16.39 16.39 16.26 16.32 35,325
04/29/2014 16.2501 16.3699 16.2501 16.36 18,566
04/28/2014 16.33 16.33 16.25 16.25 26,275
04/25/2014 16.3 16.4 16.21 16.37 36,040
04/24/2014 16.35 16.35 16.16 16.3257 41,871
04/23/2014 16.28 16.35 16.23 16.268 87,596
04/22/2014 16.17 16.28 16.16 16.258 129,753
04/21/2014 16.12 16.17 16.11 16.1696 27,436
04/17/2014 16.09 16.1636 16.0399 16.1301 21,911
04/16/2014 16.08 16.09 16.01 16.05 35,775
04/15/2014 16.05 16.05 16 16.0121 41,909
04/14/2014 15.95 16.03 15.91 16 47,064
04/11/2014 15.9 16.069 15.9 16 35,213
04/10/2014 16.06 16.06 15.99 16.02 15,613
04/09/2014 15.993 16.06 15.92 16.01 49,941
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?