NASDAQ Last Sale (NLS) Intraday Trade History:
CF Corporation (CFCOU)

CFCOU 
$10.36
*  
0.10
0.96%
Get CFCOU Alerts
*Delayed - data as of Dec. 2, 2016 12:55 ET  -  Find a broker to begin trading CFCOU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CFCOU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CFCOU

CF Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:33:27 $ 10.3844  100
12:33:27 $ 10.40   100
12:33:27 $ 10.3844  400
12:33:27 $ 10.40   400
12:28:41 $ 10.3744  200
12:28:41 $ 10.3703   100
12:28:41 $ 10.3744  100
12:28:41 $ 10.38   100
12:28:41 $ 10.39  100
12:28:41 $ 10.39   200
12:28:41 $ 10.3708  100
12:28:41 $ 10.38   100
12:06:47 $ 10.35  100
12:06:47 $ 10.35   100
12:06:47 $ 10.3638  300
12:06:47 $ 10.3744   100
12:06:47 $ 10.3544  100
11:57:29 $ 10.35   100
11:57:29 $ 10.395  150
11:56:49 $ 10.3797   150
11:56:33 $ 10.35  100
11:56:26 $ 10.36   100
11:56:26 $ 10.3644  150
11:56:03 $ 10.3838   150
11:54:54 $ 10.36  100
11:54:53 $ 10.3897   250
11:51:25 $ 10.36  100
11:51:25 $ 10.40   300
11:44:11 $ 10.4134  150
11:34:41 $ 10.4193   250
11:24:04 $ 10.42  100
11:24:04 $ 10.4243   200
11:02:31 $ 10.4944  100
11:02:31 $ 10.4944   100