Historical Stock Prices

CFCO 
$9.8
*  
unch
unch
Get CFCO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CFCO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 9.8 9.8 9.79 9.8 5,501
09/22/2016 9.8 9.8 9.8 9.8 5,037
09/21/2016 9.82 9.82 9.82 9.82 174
09/20/2016 9.8 9.8 9.8 9.8 8,301
09/19/2016 9.8 9.8199 9.8 9.8 42,484
09/16/2016 9.81 9.81 9.81 9.81 200
09/15/2016 9.82 9.82 9.8 9.8 17,016
09/14/2016 9.8 9.82 9.8 9.82 101,100
09/13/2016 9.8 9.805 9.8 9.8 13,800
09/12/2016 9.8 9.8 9.8 9.8 100
09/09/2016 9.8 9.8 9.75 9.75 25,200
09/08/2016 9.8 9.8 9.8 9.8 00
09/07/2016 9.8 9.8 9.8 9.8 00
09/06/2016 9.8 9.8 9.8 9.8 00
09/02/2016 9.8 9.8 9.8 9.8 00
09/01/2016 9.8 9.8 9.8 9.8 1,000
08/31/2016 9.8 9.8 9.8 9.8 00
08/30/2016 9.8 9.8 9.8 9.8 00
08/29/2016 9.8 9.8 9.8 9.8 24,800
08/26/2016 9.72 9.7384 9.72 9.72 637
08/25/2016 9.75 9.8 9.72 9.73 6,800
08/24/2016 9.78 9.78 9.78 9.78 1,000
08/23/2016 9.7599 9.7599 9.7599 9.7599 00
08/22/2016 9.7599 9.7599 9.7599 9.7599 00
08/19/2016 9.7599 9.7599 9.7599 9.7599 250
08/18/2016 9.75 9.78 9.71 9.76 3,500
08/17/2016 9.67 9.67 9.67 9.67 00
08/16/2016 9.6701 9.8399 9.67 9.67 6,000
08/15/2016 9.67 9.67 9.67 9.67 00
08/12/2016 9.67 9.67 9.67 9.67 00
08/11/2016 9.67 9.67 9.67 9.67 315,637
08/10/2016 9.6601 9.6601 9.6601 9.6601 00
08/09/2016 9.66 9.6601 9.66 9.6601 2,500
08/08/2016 9.66 9.66 9.66 9.66 00
08/05/2016 9.66 9.66 9.66 9.66 00
08/04/2016 9.66 9.66 9.66 9.66 00
08/03/2016 9.65 9.7 9.65 9.66 100,200
08/02/2016 9.7 9.7 9.65 9.65 111,020
08/01/2016 9.6 9.6 9.6 9.6 00
07/29/2016 9.6 9.6 9.6 9.6 00
07/28/2016 9.6 9.6 9.6 9.6 00
07/27/2016 9.6 9.6 9.6 9.6 00
07/26/2016 9.6 9.6 9.6 9.6 00
07/25/2016 9.6 9.6 9.6 9.6 00
07/22/2016 9.6 9.6 9.6 9.6 00
07/21/2016 9.6 9.6 9.6 9.6 00
07/20/2016 9.85 9.85 9.6 9.6 50,000
07/19/2016 9.76 9.76 9.76 9.76 00
07/18/2016 9.76 9.76 9.76 9.76 00
07/15/2016 9.76 9.76 9.76 9.76 00
07/14/2016 9.76 9.76 9.76 9.76 00
07/13/2016 9.76 9.76 9.76 9.76 00
07/12/2016 9.76 9.76 9.76 9.76 00
07/11/2016 9.76 9.76 9.76 9.76 00
07/08/2016 9.76 10.02 9.5 9.76 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?